StubHub Holdings, Inc. (STUB)
NYSE: STUB · Real-Time Price · USD
12.40
+0.88 (7.64%)
At close: Jun 26, 2026, 4:00 PM EDT
12.45
+0.05 (0.40%)
After-hours: Jun 26, 2026, 7:55 PM EDT
StubHub Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.51 | 12.43 | 11.51 | 12.40 | 12.40 | 7.64% | 39,329,706 |
| Jun 25, 2026 | 11.25 | 11.75 | 11.11 | 11.52 | 11.52 | 2.22% | 5,765,582 |
| Jun 24, 2026 | 11.82 | 11.90 | 11.04 | 11.27 | 11.27 | -4.73% | 6,831,263 |
| Jun 23, 2026 | 11.12 | 11.96 | 11.12 | 11.83 | 11.83 | 3.77% | 8,288,604 |
| Jun 22, 2026 | 11.62 | 11.87 | 11.19 | 11.40 | 11.40 | -2.40% | 7,619,242 |
| Jun 18, 2026 | 11.60 | 11.77 | 11.24 | 11.68 | 11.68 | 2.46% | 10,686,326 |
| Jun 17, 2026 | 11.56 | 11.92 | 11.33 | 11.40 | 11.40 | -0.87% | 7,507,395 |
| Jun 16, 2026 | 11.46 | 11.62 | 11.11 | 11.50 | 11.50 | - | 7,719,994 |
| Jun 15, 2026 | 11.57 | 11.65 | 11.18 | 11.50 | 11.50 | 0.35% | 6,819,079 |
| Jun 12, 2026 | 10.58 | 11.47 | 10.43 | 11.46 | 11.46 | 7.91% | 9,378,212 |
| Jun 11, 2026 | 10.10 | 10.62 | 10.00 | 10.62 | 10.62 | 4.53% | 7,091,954 |
| Jun 10, 2026 | 10.10 | 10.65 | 9.97 | 10.16 | 10.16 | -2.21% | 4,478,283 |
| Jun 9, 2026 | 9.97 | 10.62 | 9.86 | 10.39 | 10.39 | 3.80% | 8,189,454 |
| Jun 8, 2026 | 9.40 | 10.11 | 9.20 | 10.01 | 10.01 | 7.75% | 8,091,075 |
| Jun 5, 2026 | 9.49 | 9.50 | 9.15 | 9.29 | 9.29 | -0.96% | 3,369,228 |
| Jun 4, 2026 | 9.40 | 9.79 | 9.35 | 9.38 | 9.38 | -0.64% | 3,768,543 |
| Jun 3, 2026 | 9.70 | 9.86 | 9.44 | 9.44 | 9.44 | -3.67% | 3,154,127 |
| Jun 2, 2026 | 9.85 | 9.99 | 9.70 | 9.80 | 9.80 | -2.78% | 3,148,034 |
| Jun 1, 2026 | 9.82 | 10.20 | 9.65 | 10.08 | 10.08 | 2.23% | 4,907,382 |
| May 29, 2026 | 9.70 | 10.02 | 9.44 | 9.86 | 9.86 | 0.61% | 5,093,494 |
| May 28, 2026 | 9.70 | 10.03 | 9.66 | 9.80 | 9.80 | 1.14% | 4,103,187 |
| May 27, 2026 | 9.76 | 10.04 | 9.50 | 9.69 | 9.69 | -0.41% | 3,867,602 |
| May 26, 2026 | 10.00 | 10.42 | 9.59 | 9.73 | 9.73 | -2.51% | 9,539,562 |
| May 22, 2026 | 9.86 | 10.20 | 9.68 | 9.98 | 9.98 | 1.42% | 4,048,853 |
| May 21, 2026 | 9.95 | 10.31 | 9.71 | 9.84 | 9.84 | -1.60% | 7,942,073 |
| May 20, 2026 | 9.54 | 10.02 | 9.39 | 10.00 | 10.00 | 4.82% | 8,541,087 |
| May 19, 2026 | 9.86 | 10.19 | 9.44 | 9.54 | 9.54 | 2.25% | 6,977,632 |
| May 18, 2026 | 8.60 | 9.59 | 8.38 | 9.33 | 9.33 | 5.78% | 9,841,952 |
| May 15, 2026 | 8.41 | 8.94 | 8.14 | 8.82 | 8.82 | 3.16% | 6,540,248 |
| May 14, 2026 | 8.90 | 9.17 | 8.32 | 8.55 | 8.55 | 13.70% | 18,025,668 |
| May 13, 2026 | 7.30 | 7.64 | 6.90 | 7.52 | 7.52 | 2.73% | 10,056,938 |
| May 12, 2026 | 7.58 | 7.64 | 7.07 | 7.32 | 7.32 | -3.43% | 6,904,761 |
| May 11, 2026 | 7.60 | 7.73 | 7.48 | 7.58 | 7.58 | -1.69% | 3,434,992 |
| May 8, 2026 | 7.61 | 7.88 | 7.39 | 7.71 | 7.71 | 0.52% | 2,792,706 |
| May 7, 2026 | 7.60 | 7.88 | 7.47 | 7.67 | 7.67 | 0.92% | 2,234,630 |
| May 6, 2026 | 7.66 | 7.74 | 7.44 | 7.60 | 7.60 | - | 1,950,055 |
| May 5, 2026 | 7.44 | 7.80 | 7.26 | 7.60 | 7.60 | 2.15% | 4,512,143 |
| May 4, 2026 | 7.61 | 7.72 | 7.33 | 7.44 | 7.44 | -2.49% | 4,752,396 |
| May 1, 2026 | 7.40 | 7.71 | 7.40 | 7.63 | 7.63 | 4.66% | 2,773,859 |
| Apr 30, 2026 | 7.30 | 7.37 | 7.12 | 7.29 | 7.29 | -0.27% | 1,770,430 |
| Apr 29, 2026 | 7.42 | 7.45 | 7.17 | 7.31 | 7.31 | -2.14% | 2,101,862 |
| Apr 28, 2026 | 7.25 | 7.64 | 7.15 | 7.47 | 7.47 | 2.89% | 3,933,144 |
| Apr 27, 2026 | 7.08 | 7.41 | 7.03 | 7.26 | 7.26 | 1.54% | 2,857,858 |
| Apr 24, 2026 | 6.97 | 7.19 | 6.73 | 7.15 | 7.15 | 2.44% | 3,144,224 |
| Apr 23, 2026 | 7.09 | 7.13 | 6.84 | 6.98 | 6.98 | -2.79% | 2,219,989 |
| Apr 22, 2026 | 7.26 | 7.52 | 7.11 | 7.18 | 7.18 | -0.55% | 2,736,167 |
| Apr 21, 2026 | 6.93 | 7.36 | 6.81 | 7.22 | 7.22 | 4.64% | 6,542,315 |
| Apr 20, 2026 | 6.84 | 6.93 | 6.71 | 6.90 | 6.90 | -0.29% | 2,169,021 |
| Apr 17, 2026 | 6.92 | 7.01 | 6.78 | 6.92 | 6.92 | 1.47% | 2,020,365 |
| Apr 16, 2026 | 7.21 | 7.23 | 6.77 | 6.82 | 6.82 | -4.48% | 2,711,212 |
| Apr 15, 2026 | 6.96 | 7.24 | 6.91 | 7.14 | 7.14 | 3.48% | 5,042,144 |
| Apr 14, 2026 | 6.56 | 6.94 | 6.51 | 6.90 | 6.90 | 5.34% | 3,652,238 |
| Apr 13, 2026 | 6.20 | 6.60 | 6.15 | 6.55 | 6.55 | 4.47% | 3,024,935 |
| Apr 10, 2026 | 6.18 | 6.46 | 6.01 | 6.27 | 6.27 | 1.62% | 3,210,852 |
| Apr 9, 2026 | 6.36 | 6.36 | 5.74 | 6.17 | 6.17 | -2.99% | 8,211,598 |
| Apr 8, 2026 | 6.77 | 6.99 | 6.33 | 6.36 | 6.36 | -1.40% | 3,769,114 |
| Apr 7, 2026 | 6.09 | 6.63 | 6.03 | 6.45 | 6.45 | 4.54% | 4,101,644 |
| Apr 6, 2026 | 6.43 | 6.43 | 5.96 | 6.17 | 6.17 | -4.19% | 5,369,464 |
| Apr 2, 2026 | 5.99 | 6.47 | 5.85 | 6.44 | 6.44 | 5.57% | 2,918,198 |
| Apr 1, 2026 | 6.25 | 6.30 | 6.02 | 6.10 | 6.10 | -2.24% | 3,927,926 |
| Mar 31, 2026 | 6.10 | 6.28 | 6.06 | 6.24 | 6.24 | 2.46% | 3,303,684 |
| Mar 30, 2026 | 6.35 | 6.45 | 6.02 | 6.09 | 6.09 | -4.99% | 3,322,252 |
| Mar 27, 2026 | 6.68 | 6.84 | 6.40 | 6.41 | 6.41 | -4.90% | 3,256,706 |
| Mar 26, 2026 | 6.79 | 7.16 | 6.70 | 6.74 | 6.74 | -1.89% | 3,071,790 |
| Mar 25, 2026 | 6.69 | 7.04 | 6.69 | 6.87 | 6.87 | 4.25% | 5,552,160 |
| Mar 24, 2026 | 6.71 | 6.84 | 6.56 | 6.59 | 6.59 | -4.22% | 3,434,947 |
| Mar 23, 2026 | 6.74 | 7.04 | 6.62 | 6.88 | 6.88 | 2.99% | 4,202,140 |
| Mar 20, 2026 | 6.94 | 7.02 | 6.59 | 6.68 | 6.68 | -4.84% | 5,864,494 |
| Mar 19, 2026 | 6.87 | 7.18 | 6.82 | 7.02 | 7.02 | 0.86% | 3,906,323 |
| Mar 18, 2026 | 7.05 | 7.16 | 6.90 | 6.96 | 6.96 | -2.52% | 3,984,587 |
| Mar 17, 2026 | 7.51 | 7.60 | 7.10 | 7.14 | 7.14 | -4.29% | 3,992,962 |
| Mar 16, 2026 | 7.49 | 7.63 | 7.26 | 7.46 | 7.46 | -0.80% | 3,273,658 |
| Mar 13, 2026 | 7.84 | 7.98 | 7.46 | 7.52 | 7.52 | -4.69% | 3,378,172 |
| Mar 12, 2026 | 7.52 | 8.02 | 7.40 | 7.89 | 7.89 | 4.09% | 4,140,683 |
| Mar 11, 2026 | 7.90 | 8.12 | 7.37 | 7.58 | 7.58 | -4.41% | 9,021,560 |
| Mar 10, 2026 | 8.36 | 8.40 | 7.85 | 7.93 | 7.93 | -3.65% | 9,985,897 |
| Mar 9, 2026 | 8.25 | 9.15 | 8.14 | 8.23 | 8.23 | -1.44% | 9,520,282 |
| Mar 6, 2026 | 8.78 | 9.00 | 8.11 | 8.35 | 8.35 | -6.29% | 8,747,926 |
| Mar 5, 2026 | 8.74 | 9.30 | 8.06 | 8.91 | 8.91 | -12.39% | 18,397,400 |
| Mar 4, 2026 | 10.20 | 10.60 | 9.91 | 10.17 | 10.17 | - | 5,106,143 |
| Mar 3, 2026 | 9.59 | 10.50 | 9.54 | 10.17 | 10.17 | 3.14% | 3,903,951 |
| Mar 2, 2026 | 9.31 | 9.93 | 9.02 | 9.86 | 9.86 | 3.03% | 2,419,877 |
| Feb 27, 2026 | 9.43 | 9.58 | 9.07 | 9.57 | 9.57 | 0.84% | 2,235,419 |
| Feb 26, 2026 | 9.25 | 9.71 | 9.12 | 9.49 | 9.49 | 3.15% | 2,614,413 |
| Feb 25, 2026 | 9.62 | 9.62 | 9.11 | 9.20 | 9.20 | -3.77% | 2,703,767 |
| Feb 24, 2026 | 9.08 | 9.59 | 8.93 | 9.56 | 9.56 | 2.69% | 2,499,002 |
| Feb 23, 2026 | 9.23 | 9.37 | 8.90 | 9.31 | 9.31 | -0.53% | 2,669,407 |
| Feb 20, 2026 | 8.50 | 9.60 | 8.50 | 9.36 | 9.36 | 9.86% | 4,042,185 |
| Feb 19, 2026 | 8.84 | 8.97 | 8.45 | 8.52 | 8.52 | -4.38% | 3,446,337 |
| Feb 18, 2026 | 9.00 | 9.25 | 8.70 | 8.91 | 8.91 | -0.11% | 4,619,678 |
| Feb 17, 2026 | 9.00 | 9.24 | 8.70 | 8.92 | 8.92 | -3.36% | 5,514,447 |
| Feb 13, 2026 | 8.73 | 9.24 | 8.56 | 9.23 | 9.23 | 5.25% | 3,372,407 |
| Feb 12, 2026 | 9.50 | 9.58 | 8.30 | 8.77 | 8.77 | -7.20% | 4,575,576 |
| Feb 11, 2026 | 10.35 | 10.49 | 9.41 | 9.45 | 9.45 | -9.31% | 3,298,057 |
| Feb 10, 2026 | 10.14 | 10.44 | 9.95 | 10.42 | 10.42 | 3.07% | 1,967,460 |
| Feb 9, 2026 | 9.75 | 10.37 | 9.28 | 10.11 | 10.11 | 1.92% | 3,777,983 |
| Feb 6, 2026 | 10.67 | 11.00 | 9.57 | 9.92 | 9.92 | -2.27% | 4,186,835 |
| Feb 5, 2026 | 10.98 | 11.15 | 10.10 | 10.15 | 10.15 | -11.04% | 2,673,955 |
| Feb 4, 2026 | 11.46 | 11.47 | 10.27 | 11.41 | 11.41 | 2.06% | 6,174,112 |
| Feb 3, 2026 | 13.00 | 13.05 | 10.74 | 11.18 | 11.18 | -14.59% | 7,326,198 |