Skip to main content
Constellation Brands, Inc. (STZ)
NYSE: STZ · Real-Time Price · USD
148.96
+2.49 (1.70%)
At close: Mar 9, 2026, 4:00 PM EDT
148.95
-0.01 (-0.01%)
After-hours: Mar 9, 2026, 5:05 PM EDT

Constellation Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026145.00149.25144.61148.96148.961.70%2,129,322
Mar 6, 2026146.52148.71145.65146.47146.47-0.56%1,567,324
Mar 5, 2026150.31152.98147.21147.30147.30-2.61%1,970,503
Mar 4, 2026156.80157.39150.45151.24151.24-3.06%1,819,760
Mar 3, 2026154.51157.07153.40156.02156.02-0.34%1,139,812
Mar 2, 2026156.43159.00155.01156.56156.56-0.82%1,498,425
Feb 27, 2026155.42158.67155.19157.86157.861.35%2,670,320
Feb 26, 2026155.13156.13153.89155.76155.760.41%1,402,085
Feb 25, 2026155.99157.60154.07155.12155.12-3.09%2,752,308
Feb 24, 2026159.72160.85158.13160.07160.070.41%1,548,658
Feb 23, 2026157.50161.16157.25159.42159.421.92%1,847,117
Feb 20, 2026155.08157.63153.34156.41156.411.14%1,222,533
Feb 19, 2026155.90156.15152.75154.64154.64-1.06%1,514,849
Feb 18, 2026150.32156.91149.79156.29156.292.35%2,394,978
Feb 17, 2026150.16155.36149.56152.70152.702.28%3,370,582
Feb 13, 2026156.38157.79148.83149.30149.30-8.04%6,056,620
Feb 12, 2026164.00165.79162.34162.36162.36-0.51%2,052,765
Feb 11, 2026164.40164.40160.31163.20163.20-1.47%2,714,812
Feb 10, 2026163.54167.63162.10165.63165.631.23%2,105,831
Feb 9, 2026163.82165.30161.56163.61163.61-0.44%1,589,070
Feb 6, 2026165.60166.65162.50164.33164.33-0.75%1,848,215
Feb 5, 2026166.46166.80162.65165.57165.57-0.67%2,543,576
Feb 4, 2026162.51167.48161.29166.68166.683.77%3,245,779
Feb 3, 2026154.94160.66154.53160.62160.623.19%2,085,810
Feb 2, 2026156.35160.45153.95155.66155.66-0.66%2,222,301
Jan 30, 2026154.86157.28154.75156.70156.701.26%1,544,417
Jan 29, 2026156.39156.55152.98154.75154.75-1.90%2,329,652
Jan 28, 2026161.51161.75157.00157.74156.72-2.18%1,833,994
Jan 27, 2026160.08161.77159.39161.25160.21-0.19%2,236,068
Jan 26, 2026159.50162.33159.01161.55160.511.74%2,868,447
Jan 23, 2026160.02160.02157.87158.78157.75-1.21%2,250,480
Jan 22, 2026162.86163.49159.85160.72159.68-1.63%2,292,775
Jan 21, 2026163.42164.49160.18163.38162.32-0.16%2,914,942
Jan 20, 2026156.65164.33156.27163.64162.584.47%3,921,265
Jan 16, 2026156.58157.50154.59156.64155.63-1.33%2,231,631
Jan 15, 2026156.75159.88154.46158.75157.721.53%2,794,460
Jan 14, 2026153.48158.22153.47156.36155.352.09%3,533,173
Jan 13, 2026151.55154.09150.26153.16152.170.88%2,372,291
Jan 12, 2026147.25153.80146.88151.82150.843.28%3,136,354
Jan 9, 2026149.05149.92145.75147.00146.05-0.65%2,676,830
Jan 8, 2026143.86151.64143.75147.96147.005.32%7,807,712
Jan 7, 2026143.11143.21140.49140.49139.58-2.20%3,880,684
Jan 6, 2026142.00144.26141.04143.65142.720.80%3,127,799
Jan 5, 2026143.00145.48141.81142.51141.590.95%4,964,297
Jan 2, 2026138.40142.20136.91141.17140.262.33%2,084,206
Dec 31, 2025139.59139.69137.56137.96137.07-1.55%1,647,325
Dec 30, 2025138.35140.46137.91140.13139.221.17%2,154,126
Dec 29, 2025139.31140.46137.62138.51137.61-0.65%1,906,953
Dec 26, 2025140.28140.28137.41139.41138.51-0.77%1,616,096
Dec 24, 2025139.23140.49138.98140.49139.580.90%964,017
Dec 23, 2025141.26141.52138.51139.23138.33-1.77%2,242,172
Dec 22, 2025134.80142.92134.04141.74140.824.98%3,644,928
Dec 19, 2025136.20137.20134.67135.01134.14-1.32%4,706,543
Dec 18, 2025139.50141.03136.72136.81135.93-2.08%2,019,358
Dec 17, 2025140.50141.92138.76139.72138.82-2.01%2,382,469
Dec 16, 2025144.52145.01142.26142.59141.67-0.61%2,055,525
Dec 15, 2025147.42148.46141.50143.47142.54-2.68%3,353,499
Dec 12, 2025150.25151.10147.20147.42146.47-1.42%2,098,172
Dec 11, 2025148.60151.51148.60149.55148.580.70%3,051,539
Dec 10, 2025143.89148.55143.60148.51147.553.59%3,775,709
Dec 9, 2025141.69143.90141.69143.37142.440.97%2,339,900
Dec 8, 2025141.80142.29139.88141.99141.07-0.27%2,545,354
Dec 5, 2025137.71142.57137.26142.37141.453.14%2,994,370
Dec 4, 2025138.09139.40136.89138.03137.14-0.04%2,204,597
Dec 3, 2025138.00139.75137.19138.08137.190.16%2,176,292
Dec 2, 2025137.50138.25136.00137.86136.97-0.01%2,291,438
Dec 1, 2025135.84138.28135.67137.87136.981.09%2,734,969
Nov 28, 2025134.81137.15134.81136.38135.501.10%1,799,674
Nov 26, 2025131.87136.25131.74134.89134.022.05%2,145,294
Nov 25, 2025132.66133.49131.33132.18131.330.05%1,863,212
Nov 24, 2025133.45133.51131.64132.11131.26-1.16%2,369,311
Nov 21, 2025131.16135.55131.11133.66132.802.46%2,773,546
Nov 20, 2025128.74131.01127.85130.45129.610.91%1,979,425
Nov 19, 2025130.03131.09128.77129.27128.43-0.97%2,174,240
Nov 18, 2025130.84131.11129.37130.53129.69-0.33%1,875,318
Nov 17, 2025129.00133.40128.85130.96130.111.39%2,444,329
Nov 14, 2025129.84130.06126.88129.16128.32-0.41%2,973,427
Nov 13, 2025129.71131.52129.33129.69128.85-0.53%2,079,929
Nov 12, 2025132.11132.69130.38130.38129.54-1.08%1,318,778
Nov 11, 2025128.88133.00128.88131.81130.962.60%2,920,667
Nov 10, 2025127.96128.91126.45128.47127.640.64%2,268,382
Nov 7, 2025128.68129.50126.64127.65126.82-0.23%3,760,392
Nov 6, 2025129.01130.78127.95127.95127.12-2.04%2,004,425
Nov 5, 2025128.82131.96128.29130.62129.781.11%1,744,742
Nov 4, 2025130.53131.58128.20129.18128.34-1.25%2,129,574
Nov 3, 2025131.00131.62129.91130.82129.97-0.43%1,963,026
Oct 31, 2025128.10132.32127.00131.38130.531.94%3,878,928
Oct 30, 2025130.00130.98128.80128.88128.05-1.60%2,773,588
Oct 29, 2025133.54133.88130.75130.98129.12-2.39%2,823,147
Oct 28, 2025137.21137.25134.16134.19132.28-2.73%2,385,295
Oct 27, 2025139.91140.02137.18137.96136.00-1.19%2,144,760
Oct 24, 2025140.74141.03139.16139.62137.64-0.07%1,217,486
Oct 23, 2025140.30140.66138.85139.72137.74-0.34%1,352,166
Oct 22, 2025141.00142.24139.66140.20138.21-0.97%2,057,887
Oct 21, 2025141.72141.82139.20141.57139.560.24%2,424,451
Oct 20, 2025140.77143.29140.10141.23139.220.58%1,729,016
Oct 17, 2025139.29141.17138.61140.41138.420.78%2,226,034
Oct 16, 2025139.82141.18138.60139.32137.340.31%2,008,024
Oct 15, 2025140.57141.04137.15138.89136.92-1.66%2,788,810
Oct 14, 2025140.20142.05139.80141.24139.23-0.14%2,969,610