Sunoco LP (SUN)
NYSE: SUN · Real-Time Price · USD
66.50
+1.78 (2.75%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Sunoco LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 64.02 | 66.82 | 64.02 | 66.50 | 66.50 | 2.75% | 320,997 |
| Jun 25, 2026 | 62.00 | 64.73 | 62.00 | 64.72 | 64.72 | 4.19% | 308,159 |
| Jun 24, 2026 | 64.30 | 65.00 | 61.61 | 62.12 | 62.12 | -4.80% | 626,549 |
| Jun 23, 2026 | 62.49 | 65.75 | 62.30 | 65.25 | 65.25 | 3.98% | 339,626 |
| Jun 22, 2026 | 63.22 | 63.41 | 62.27 | 62.75 | 62.75 | -1.18% | 259,603 |
| Jun 18, 2026 | 62.26 | 63.91 | 61.24 | 63.50 | 63.50 | 1.08% | 1,402,738 |
| Jun 17, 2026 | 63.57 | 63.98 | 61.74 | 62.82 | 62.82 | -1.13% | 368,255 |
| Jun 16, 2026 | 64.35 | 65.40 | 62.95 | 63.54 | 63.54 | -2.11% | 301,567 |
| Jun 15, 2026 | 63.90 | 65.16 | 62.92 | 64.91 | 64.91 | -0.63% | 437,228 |
| Jun 12, 2026 | 64.18 | 65.63 | 63.77 | 65.32 | 65.32 | 1.57% | 445,957 |
| Jun 11, 2026 | 66.10 | 66.74 | 64.30 | 64.31 | 64.31 | -2.26% | 352,133 |
| Jun 10, 2026 | 64.70 | 66.58 | 64.36 | 65.80 | 65.80 | 2.46% | 408,856 |
| Jun 9, 2026 | 65.16 | 65.60 | 64.20 | 64.22 | 64.22 | -1.94% | 300,903 |
| Jun 8, 2026 | 66.50 | 67.07 | 65.35 | 65.49 | 65.49 | -1.15% | 384,003 |
| Jun 5, 2026 | 67.51 | 67.60 | 66.05 | 66.25 | 66.25 | -1.52% | 236,417 |
| Jun 4, 2026 | 65.89 | 67.47 | 65.42 | 67.27 | 67.27 | 1.85% | 251,540 |
| Jun 3, 2026 | 66.55 | 67.84 | 66.05 | 66.05 | 66.05 | -1.36% | 260,111 |
| Jun 2, 2026 | 65.67 | 67.35 | 65.67 | 66.96 | 66.96 | 1.32% | 309,710 |
| Jun 1, 2026 | 65.45 | 66.52 | 65.09 | 66.09 | 66.09 | 1.77% | 396,358 |
| May 29, 2026 | 66.11 | 66.11 | 64.79 | 64.94 | 64.94 | -2.27% | 436,305 |
| May 28, 2026 | 66.50 | 67.41 | 65.93 | 66.45 | 66.45 | 0.33% | 309,279 |
| May 27, 2026 | 67.84 | 68.29 | 66.22 | 66.23 | 66.23 | -2.50% | 318,032 |
| May 26, 2026 | 69.50 | 70.43 | 67.85 | 67.93 | 67.93 | -3.39% | 390,010 |
| May 22, 2026 | 70.03 | 70.93 | 69.70 | 70.31 | 70.31 | -0.01% | 391,249 |
| May 21, 2026 | 71.99 | 72.14 | 70.21 | 70.32 | 70.32 | -2.31% | 297,142 |
| May 20, 2026 | 72.17 | 72.88 | 70.63 | 71.98 | 71.98 | -0.30% | 617,030 |
| May 19, 2026 | 71.01 | 72.81 | 70.41 | 72.20 | 72.20 | 1.96% | 1,374,904 |
| May 18, 2026 | 71.07 | 71.35 | 70.23 | 70.81 | 70.81 | -0.49% | 556,008 |
| May 15, 2026 | 70.57 | 71.67 | 69.78 | 71.16 | 71.16 | 1.54% | 986,061 |
| May 14, 2026 | 70.00 | 70.76 | 69.71 | 70.08 | 70.08 | 0.13% | 745,407 |
| May 13, 2026 | 69.12 | 70.00 | 68.86 | 69.99 | 69.99 | 1.00% | 396,701 |
| May 12, 2026 | 66.54 | 69.30 | 66.18 | 69.30 | 69.30 | 4.21% | 604,629 |
| May 11, 2026 | 66.96 | 67.76 | 66.50 | 66.50 | 66.50 | -0.69% | 1,507,068 |
| May 8, 2026 | 67.00 | 68.38 | 66.40 | 66.96 | 66.96 | 0.10% | 868,841 |
| May 7, 2026 | 66.91 | 68.18 | 65.80 | 67.88 | 66.89 | 1.45% | 947,357 |
| May 6, 2026 | 68.48 | 69.01 | 66.42 | 66.91 | 65.93 | -4.02% | 646,090 |
| May 5, 2026 | 69.48 | 69.99 | 68.54 | 69.71 | 68.69 | 2.12% | 925,504 |
| May 4, 2026 | 68.57 | 68.83 | 68.09 | 68.26 | 67.26 | -0.13% | 429,955 |
| May 1, 2026 | 69.74 | 70.00 | 68.04 | 68.35 | 67.35 | -1.87% | 663,648 |
| Apr 30, 2026 | 67.96 | 69.72 | 67.67 | 69.65 | 68.63 | 1.80% | 703,744 |
| Apr 29, 2026 | 67.13 | 68.45 | 67.00 | 68.42 | 67.42 | 2.29% | 445,590 |
| Apr 28, 2026 | 66.54 | 67.25 | 66.26 | 66.89 | 65.91 | 1.35% | 467,788 |
| Apr 27, 2026 | 66.04 | 66.45 | 65.65 | 66.00 | 65.04 | 0.14% | 316,970 |
| Apr 24, 2026 | 66.00 | 66.21 | 64.93 | 65.91 | 64.95 | -0.42% | 183,865 |
| Apr 23, 2026 | 66.35 | 66.71 | 65.60 | 66.19 | 65.22 | 0.14% | 283,301 |
| Apr 22, 2026 | 64.87 | 66.30 | 64.87 | 66.10 | 65.14 | 2.26% | 485,664 |
| Apr 21, 2026 | 63.88 | 64.87 | 63.46 | 64.64 | 63.70 | 1.46% | 358,919 |
| Apr 20, 2026 | 63.33 | 64.47 | 63.00 | 63.71 | 62.78 | 1.05% | 323,252 |
| Apr 17, 2026 | 64.15 | 64.15 | 61.92 | 63.05 | 62.13 | -2.31% | 297,068 |
| Apr 16, 2026 | 63.66 | 64.72 | 63.54 | 64.54 | 63.60 | 2.04% | 258,508 |
| Apr 15, 2026 | 64.08 | 64.31 | 63.25 | 63.25 | 62.33 | -2.03% | 290,237 |
| Apr 14, 2026 | 65.53 | 65.75 | 64.39 | 64.56 | 63.62 | -1.68% | 190,878 |
| Apr 13, 2026 | 65.35 | 66.56 | 65.14 | 65.66 | 64.70 | 0.92% | 267,961 |
| Apr 10, 2026 | 65.23 | 65.92 | 64.85 | 65.06 | 64.11 | -1.05% | 208,987 |
| Apr 9, 2026 | 65.14 | 66.66 | 64.43 | 65.75 | 64.79 | 0.58% | 231,443 |
| Apr 8, 2026 | 64.60 | 65.45 | 63.25 | 65.37 | 64.42 | -1.43% | 533,895 |
| Apr 7, 2026 | 64.22 | 66.46 | 64.22 | 66.32 | 65.35 | 2.90% | 258,643 |
| Apr 6, 2026 | 64.30 | 64.89 | 64.10 | 64.45 | 63.51 | -0.45% | 201,971 |
| Apr 2, 2026 | 63.92 | 64.91 | 63.75 | 64.74 | 63.80 | 1.06% | 339,783 |
| Apr 1, 2026 | 64.06 | 64.98 | 62.00 | 64.06 | 63.13 | -1.40% | 599,922 |
| Mar 31, 2026 | 66.50 | 67.00 | 64.72 | 64.97 | 64.02 | -2.04% | 363,523 |
| Mar 30, 2026 | 67.00 | 67.13 | 65.84 | 66.32 | 65.35 | -1.03% | 535,455 |
| Mar 27, 2026 | 65.85 | 67.25 | 65.85 | 67.01 | 66.03 | 0.65% | 432,449 |
| Mar 26, 2026 | 66.10 | 67.18 | 65.66 | 66.58 | 65.61 | 1.65% | 631,934 |
| Mar 25, 2026 | 64.98 | 66.02 | 64.97 | 65.50 | 64.54 | 0.02% | 358,767 |
| Mar 24, 2026 | 65.35 | 66.42 | 65.01 | 65.49 | 64.53 | 0.83% | 352,153 |
| Mar 23, 2026 | 64.28 | 65.66 | 63.38 | 64.95 | 64.00 | 0.34% | 487,064 |
| Mar 20, 2026 | 67.49 | 67.82 | 64.73 | 64.73 | 63.79 | -3.76% | 1,881,313 |
| Mar 19, 2026 | 66.32 | 67.49 | 65.77 | 67.26 | 66.28 | 1.71% | 457,930 |
| Mar 18, 2026 | 64.81 | 66.83 | 64.54 | 66.13 | 65.17 | 2.15% | 840,808 |
| Mar 17, 2026 | 65.00 | 65.68 | 64.51 | 64.74 | 63.80 | -0.40% | 458,161 |
| Mar 16, 2026 | 64.33 | 65.22 | 63.66 | 65.00 | 64.05 | 1.07% | 470,072 |
| Mar 13, 2026 | 63.00 | 64.53 | 62.82 | 64.31 | 63.37 | 2.32% | 796,616 |
| Mar 12, 2026 | 63.96 | 64.36 | 62.80 | 62.85 | 61.93 | -1.50% | 577,115 |
| Mar 11, 2026 | 63.68 | 64.71 | 63.24 | 63.81 | 62.88 | -0.30% | 499,919 |
| Mar 10, 2026 | 62.62 | 64.34 | 62.61 | 64.00 | 63.07 | 1.12% | 440,671 |
| Mar 9, 2026 | 64.50 | 64.50 | 62.89 | 63.29 | 62.37 | -1.14% | 507,759 |
| Mar 6, 2026 | 64.31 | 65.24 | 64.02 | 64.02 | 63.09 | -0.59% | 863,476 |
| Mar 5, 2026 | 62.99 | 64.73 | 62.55 | 64.40 | 63.46 | 2.14% | 661,999 |
| Mar 4, 2026 | 62.76 | 63.15 | 62.01 | 63.05 | 62.13 | 0.02% | 262,527 |
| Mar 3, 2026 | 64.00 | 64.00 | 62.73 | 63.04 | 62.12 | -1.52% | 576,565 |
| Mar 2, 2026 | 64.11 | 64.27 | 62.77 | 64.01 | 63.08 | 0.34% | 736,762 |
| Feb 27, 2026 | 63.00 | 63.87 | 63.00 | 63.79 | 62.86 | 1.06% | 421,407 |
| Feb 26, 2026 | 61.21 | 63.14 | 61.21 | 63.12 | 62.20 | 2.50% | 764,054 |
| Feb 25, 2026 | 62.16 | 62.24 | 61.22 | 61.58 | 60.68 | -0.23% | 566,179 |
| Feb 24, 2026 | 61.79 | 62.72 | 61.29 | 61.72 | 60.82 | -0.08% | 418,349 |
| Feb 23, 2026 | 62.50 | 63.59 | 61.51 | 61.77 | 60.87 | -1.23% | 458,077 |
| Feb 20, 2026 | 62.25 | 62.77 | 61.46 | 62.54 | 61.63 | 0.77% | 468,248 |
| Feb 19, 2026 | 62.07 | 62.22 | 60.88 | 62.06 | 61.15 | 1.07% | 522,617 |
| Feb 18, 2026 | 60.72 | 62.42 | 60.67 | 61.40 | 60.50 | 1.50% | 711,987 |
| Feb 17, 2026 | 56.33 | 60.86 | 55.07 | 60.49 | 59.61 | 1.65% | 477,543 |
| Feb 13, 2026 | 58.30 | 60.13 | 58.30 | 59.51 | 58.64 | 1.04% | 296,781 |
| Feb 12, 2026 | 59.66 | 60.62 | 57.50 | 58.90 | 58.04 | -1.46% | 566,350 |
| Feb 11, 2026 | 59.29 | 59.88 | 59.17 | 59.77 | 58.90 | 1.13% | 285,422 |
| Feb 10, 2026 | 57.88 | 59.12 | 57.88 | 59.10 | 58.24 | 1.56% | 292,046 |
| Feb 9, 2026 | 57.33 | 58.50 | 57.16 | 58.19 | 57.34 | 1.02% | 371,399 |
| Feb 6, 2026 | 57.00 | 57.84 | 56.66 | 57.60 | 56.76 | 0.37% | 398,084 |
| Feb 5, 2026 | 57.94 | 58.32 | 56.80 | 58.32 | 56.55 | 0.95% | 617,430 |
| Feb 4, 2026 | 57.99 | 58.49 | 57.32 | 57.77 | 56.02 | 0.17% | 515,437 |
| Feb 3, 2026 | 57.12 | 58.16 | 57.01 | 57.67 | 55.92 | 1.32% | 402,720 |