Skip to main content
SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
10.69
+0.19 (1.81%)
At close: Mar 6, 2026, 4:00 PM EST
10.65
-0.04 (-0.37%)
After-hours: Mar 6, 2026, 7:47 PM EST

SuperX AI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.2911.0610.0110.6910.691.81%286,176
Mar 5, 202611.0011.5910.5010.5010.50-5.41%248,012
Mar 4, 202611.2811.5510.9111.1011.100.82%174,056
Mar 3, 202611.3011.3110.0111.0111.011.10%388,469
Mar 2, 202612.9212.929.8010.8910.89-19.15%964,171
Feb 27, 202613.3513.5012.2513.4713.470.67%470,451
Feb 26, 202612.7013.9412.5813.3813.387.04%230,518
Feb 25, 202613.7614.0912.5012.5012.50-9.49%173,960
Feb 24, 202613.8013.9813.7413.8113.81-1.15%90,363
Feb 23, 202613.6714.3513.6113.9713.972.34%125,549
Feb 20, 202614.1014.2613.6113.6513.65-3.19%137,588
Feb 19, 202614.0014.2413.6014.1014.101.59%104,683
Feb 18, 202614.0014.3613.7513.8813.88-1.28%121,135
Feb 17, 202615.0315.0313.8614.0614.06-6.45%259,476
Feb 13, 202615.8015.9814.9415.0315.03-8.24%210,062
Feb 12, 202616.5118.3016.0016.3816.382.63%499,720
Feb 11, 202616.5616.6415.5115.9615.96-1.78%156,622
Feb 10, 202616.0516.7515.4016.2516.25-2.34%155,891
Feb 9, 202614.4418.8014.3416.6416.6417.93%685,676
Feb 6, 202614.6814.8713.8114.1114.11-3.09%170,248
Feb 5, 202613.7514.8513.7514.5614.561.53%238,037
Feb 4, 202614.5315.2013.8814.3414.34-4.40%369,717
Feb 3, 202614.2015.0213.8515.0015.004.97%203,237
Feb 2, 202615.2315.2313.5114.2914.29-7.87%314,869
Jan 30, 202620.0020.1713.3315.5115.51-17.98%1,154,419
Jan 29, 202620.8720.9917.9218.9118.917.93%984,144
Jan 28, 202619.6621.9916.8317.5217.525.61%1,332,270
Jan 27, 202614.0017.8214.0016.5916.5925.59%1,151,293
Jan 26, 202613.1413.3012.6513.2113.210.53%127,574
Jan 23, 202612.7613.2112.5013.1413.142.98%104,919
Jan 22, 202612.5513.2412.0012.7612.760.87%364,938
Jan 21, 202613.5013.6812.4112.6512.65-6.57%217,956
Jan 20, 202614.9914.9913.5113.5413.54-1.24%192,469
Jan 16, 202613.7413.8313.5113.7113.71-1.30%105,656
Jan 15, 202614.0414.5013.6813.8913.89-3.88%227,615
Jan 14, 202614.5914.5914.0914.4514.45-0.96%161,762
Jan 13, 202614.5014.7014.2914.5914.590.62%135,338
Jan 12, 202613.8814.8513.8014.5014.506.70%361,767
Jan 9, 202614.1114.8413.4313.5913.59-4.30%339,344
Jan 8, 202614.3014.7514.0214.2014.20-2.47%243,940
Jan 7, 202615.1115.2514.1814.5614.56-4.84%261,470
Jan 6, 202615.0515.5014.8315.3015.303.66%193,588
Jan 5, 202615.3916.0014.2514.7614.76-4.09%438,902
Jan 2, 202616.4916.4914.7015.3915.39-1.85%165,536
Dec 31, 202514.4715.9814.4715.6815.688.14%215,603
Dec 30, 202514.5116.0614.4514.5014.50-0.07%334,446
Dec 29, 202516.2016.2114.5114.5114.51-2.62%461,583
Dec 26, 202519.2019.3814.8814.9014.90-17.13%503,061
Dec 24, 202518.3418.6415.7517.9817.985.95%371,973
Dec 23, 202515.3817.0014.7016.9716.979.55%326,429
Dec 22, 202514.0015.4913.9115.4915.4911.44%292,701
Dec 19, 202514.5014.8313.6813.9013.90-3.47%376,261
Dec 18, 202515.0116.5514.2114.4014.40-4.95%402,860
Dec 17, 202516.6116.6115.1515.1515.15-8.57%367,539
Dec 16, 202517.0317.4016.1016.5716.57-7.94%386,775
Dec 15, 202519.0019.0417.0118.0018.00-5.49%374,231
Dec 12, 202521.3121.3118.8419.0519.05-2.38%308,886
Dec 11, 202519.4520.6518.5319.5119.515.01%347,215
Dec 10, 202517.2020.1016.8318.5818.587.90%443,770
Dec 9, 202517.7317.7316.0317.2217.22-1.94%197,744
Dec 8, 202518.9119.3516.5217.5617.56-10.95%953,156
Dec 5, 202518.0321.5214.0419.7219.726.42%590,713
Dec 4, 202523.0023.1018.4118.5318.53-20.98%614,157
Dec 3, 202526.0026.5023.1123.4523.45-7.97%227,118
Dec 2, 202526.4627.0025.0025.4825.48-0.86%120,265
Dec 1, 202529.0629.1125.1025.7025.70-14.70%211,530
Nov 28, 202528.5531.4625.1030.1330.1311.43%299,102
Nov 26, 202522.7028.0822.6927.0427.0423.19%332,202
Nov 25, 202525.8726.0020.0821.9521.95-15.77%539,811
Nov 24, 202531.3231.4120.1826.0626.06-20.23%1,197,065
Nov 21, 202538.4638.5828.0132.6732.67-15.67%480,984
Nov 20, 202546.2146.2138.6838.7438.74-13.33%400,214
Nov 19, 202545.6349.9940.0044.7044.70-2.72%511,581
Nov 18, 202543.6846.5040.0045.9545.951.19%625,653
Nov 17, 202545.0046.8944.0145.4145.411.25%84,810
Nov 14, 202546.0546.8044.5044.8544.85-6.72%127,928
Nov 13, 202549.0049.2346.5148.0848.08-1.58%82,147
Nov 12, 202550.0050.8048.5148.8548.85-50,954
Nov 11, 202553.0053.0048.0048.8548.85-7.50%146,949
Nov 10, 202548.2853.3648.2852.8152.8111.53%130,189
Nov 7, 202549.1349.3346.6347.3547.35-6.50%93,768
Nov 6, 202551.8052.3847.8050.6450.64-1.31%252,577
Nov 5, 202550.4751.9249.0051.3151.312.52%121,138
Nov 4, 202551.9852.0148.6150.0550.05-4.88%195,617
Nov 3, 202559.7160.6651.3052.6252.62-16.32%416,711
Oct 31, 202562.5063.1756.3162.8862.886.16%651,848
Oct 30, 202563.3863.3858.9059.2359.23-7.41%150,934
Oct 29, 202561.4764.4959.0063.9763.972.32%147,834
Oct 28, 202564.0264.6759.8062.5262.52-2.74%141,188
Oct 27, 202561.2065.6759.1864.2864.285.03%348,449
Oct 24, 202562.2966.9958.7061.2061.202.62%658,226
Oct 23, 202554.1059.9052.4559.6459.6414.45%182,937
Oct 22, 202556.4056.4049.0052.1152.11-9.55%304,957
Oct 21, 202558.5062.0155.2957.6157.61-0.54%239,765
Oct 20, 202559.8860.0357.1057.9257.92-1.86%165,164
Oct 17, 202561.2661.8256.4059.0259.02-4.28%215,051
Oct 16, 202565.3365.8160.2861.6661.66-5.62%285,652
Oct 15, 202567.2470.0063.8065.3365.33-3.91%305,606
Oct 14, 202564.0069.3163.0067.9967.990.92%226,089
Oct 13, 202565.0067.8563.6267.3767.3715.84%379,973