Skip to main content
SuperX AI Technology Limited (SUPX)
NASDAQ: SUPX · Real-Time Price · USD
7.79
-0.95 (-10.87%)
At close: Apr 28, 2026, 4:00 PM EDT
8.00
+0.21 (2.70%)
After-hours: Apr 28, 2026, 5:47 PM EDT

SuperX AI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.548.777.727.72--11.67%279,129
Apr 27, 20269.8910.008.708.748.74-2.24%404,623
Apr 24, 20269.319.978.818.948.94-8.78%345,683
Apr 23, 202610.6211.939.509.809.80-6.40%552,491
Apr 22, 20268.4311.468.4010.4710.4725.99%1,129,074
Apr 21, 20268.919.258.308.318.31-8.08%141,357
Apr 20, 20268.599.628.509.049.044.75%267,265
Apr 17, 20268.199.238.018.638.636.81%307,608
Apr 16, 20269.359.988.008.088.08-13.21%539,154
Apr 15, 20267.999.807.849.319.3115.08%516,517
Apr 14, 20267.498.667.498.098.098.01%552,081
Apr 13, 20267.017.706.857.497.495.94%748,236
Apr 10, 20267.458.007.077.077.07-4.85%207,600
Apr 9, 20267.587.947.357.437.43-4.50%282,947
Apr 8, 20267.598.197.537.787.788.81%321,299
Apr 7, 20267.457.456.617.157.15-2.32%362,311
Apr 6, 20267.437.707.057.327.32-2.53%187,257
Apr 2, 20267.607.677.267.517.51-1.18%237,300
Apr 1, 20268.168.817.447.607.60-5.00%624,231
Mar 31, 20269.109.887.408.008.00-11.50%883,251
Mar 30, 20268.909.378.309.049.041.46%265,623
Mar 27, 20268.759.268.638.918.91-0.45%114,976
Mar 26, 20269.139.308.908.958.95-4.89%115,005
Mar 25, 20269.069.909.069.419.414.79%159,886
Mar 24, 20269.4410.918.838.988.98-4.87%377,580
Mar 23, 20268.0210.328.029.449.4410.67%417,423
Mar 20, 20267.368.537.218.538.5317.17%421,324
Mar 19, 20268.458.567.197.287.28-16.13%498,768
Mar 18, 20267.698.756.918.688.689.73%712,227
Mar 17, 20268.558.617.537.917.91-8.87%373,739
Mar 16, 20269.429.868.618.688.68-8.73%216,748
Mar 13, 202610.0110.109.519.519.51-4.90%147,194
Mar 12, 20269.8910.889.8910.0010.001.01%322,343
Mar 11, 20269.6110.049.509.909.902.17%178,788
Mar 10, 202610.6710.999.629.699.69-11.10%297,006
Mar 9, 202610.5011.1210.2710.9010.901.96%186,159
Mar 6, 202610.2911.0610.0110.6910.691.81%286,178
Mar 5, 202611.0011.5910.5010.5010.50-5.41%257,163
Mar 4, 202611.2811.5510.9111.1011.100.82%182,534
Mar 3, 202611.3011.3110.0111.0111.011.10%388,469
Mar 2, 202612.9212.929.8010.8910.89-19.15%965,602
Feb 27, 202613.3513.5012.2513.4713.470.67%470,494
Feb 26, 202612.7013.9412.5813.3813.387.04%231,356
Feb 25, 202613.7614.0912.5012.5012.50-9.49%174,122
Feb 24, 202613.8013.9813.7413.8113.81-1.15%90,413
Feb 23, 202613.6714.3513.6113.9713.972.34%126,114
Feb 20, 202614.1014.2613.6113.6513.65-3.19%137,641
Feb 19, 202614.0014.2413.6014.1014.101.59%104,870
Feb 18, 202614.0014.3613.7513.8813.88-1.28%121,135
Feb 17, 202615.0315.0313.8614.0614.06-6.45%259,500
Feb 13, 202615.8015.9814.9415.0315.03-8.24%210,062
Feb 12, 202616.5118.3016.0016.3816.382.63%499,720
Feb 11, 202616.5616.6415.5115.9615.96-1.78%156,622
Feb 10, 202616.0516.7515.4016.2516.25-2.34%155,891
Feb 9, 202614.4418.8014.3416.6416.6417.93%685,676
Feb 6, 202614.6814.8713.8114.1114.11-3.09%170,248
Feb 5, 202613.7514.8513.7514.5614.561.53%238,037
Feb 4, 202614.5315.2013.8814.3414.34-4.40%369,717
Feb 3, 202614.2015.0213.8515.0015.004.97%203,237
Feb 2, 202615.2315.2313.5114.2914.29-7.87%314,869
Jan 30, 202620.0020.1713.3315.5115.51-17.98%1,154,419
Jan 29, 202620.8720.9917.9218.9118.917.93%984,144
Jan 28, 202619.6621.9916.8317.5217.525.61%1,332,270
Jan 27, 202614.0017.8214.0016.5916.5925.59%1,151,293
Jan 26, 202613.1413.3012.6513.2113.210.53%127,574
Jan 23, 202612.7613.2112.5013.1413.142.98%104,919
Jan 22, 202612.5513.2412.0012.7612.760.87%364,938
Jan 21, 202613.5013.6812.4112.6512.65-6.57%217,956
Jan 20, 202614.9914.9913.5113.5413.54-1.24%192,469
Jan 16, 202613.7413.8313.5113.7113.71-1.30%105,656
Jan 15, 202614.0414.5013.6813.8913.89-3.88%227,615
Jan 14, 202614.5914.5914.0914.4514.45-0.96%161,762
Jan 13, 202614.5014.7014.2914.5914.590.62%135,338
Jan 12, 202613.8814.8513.8014.5014.506.70%361,767
Jan 9, 202614.1114.8413.4313.5913.59-4.30%339,344
Jan 8, 202614.3014.7514.0214.2014.20-2.47%243,940
Jan 7, 202615.1115.2514.1814.5614.56-4.84%261,470
Jan 6, 202615.0515.5014.8315.3015.303.66%193,588
Jan 5, 202615.3916.0014.2514.7614.76-4.09%438,902
Jan 2, 202616.4916.4914.7015.3915.39-1.85%165,536
Dec 31, 202514.4715.9814.4715.6815.688.14%215,603
Dec 30, 202514.5116.0614.4514.5014.50-0.07%334,446
Dec 29, 202516.2016.2114.5114.5114.51-2.62%461,583
Dec 26, 202519.2019.3814.8814.9014.90-17.13%503,061
Dec 24, 202518.3418.6415.7517.9817.985.95%371,973
Dec 23, 202515.3817.0014.7016.9716.979.55%326,429
Dec 22, 202514.0015.4913.9115.4915.4911.44%292,701
Dec 19, 202514.5014.8313.6813.9013.90-3.47%376,261
Dec 18, 202515.0116.5514.2114.4014.40-4.95%402,860
Dec 17, 202516.6116.6115.1515.1515.15-8.57%367,539
Dec 16, 202517.0317.4016.1016.5716.57-7.94%386,775
Dec 15, 202519.0019.0417.0118.0018.00-5.49%374,231
Dec 12, 202521.3121.3118.8419.0519.05-2.38%308,886
Dec 11, 202519.4520.6518.5319.5119.515.01%347,215
Dec 10, 202517.2020.1016.8318.5818.587.90%443,770
Dec 9, 202517.7317.7316.0317.2217.22-1.94%197,744
Dec 8, 202518.9119.3516.5217.5617.56-10.95%953,156
Dec 5, 202518.0321.5214.0419.7219.726.42%590,713
Dec 4, 202523.0023.1018.4118.5318.53-20.98%614,157
Dec 3, 202526.0026.5023.1123.4523.45-7.97%227,118