Skip to main content
SurgePays, Inc. (SURG)
NASDAQ: SURG · Real-Time Price · USD
0.614
+0.100 (19.50%)
At close: Apr 28, 2026, 4:00 PM EDT
0.717
+0.102 (16.67%)
Pre-market: Apr 29, 2026, 5:29 AM EDT

SurgePays Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.520.620.460.610.6119.50%773,119
Apr 27, 20260.580.590.500.510.51-6.24%472,283
Apr 24, 20260.650.670.540.550.55-17.95%879,597
Apr 23, 20260.720.770.620.670.67-3.33%2,022,863
Apr 22, 20260.690.720.660.690.69-0.85%359,815
Apr 21, 20260.740.760.680.700.70-4.53%277,514
Apr 20, 20260.690.770.670.730.7310.27%438,150
Apr 17, 20260.650.760.630.660.662.35%1,073,597
Apr 16, 20260.540.750.530.650.6517.58%2,222,763
Apr 15, 20260.500.610.460.550.55-33.60%2,316,147
Apr 14, 20260.730.930.730.830.8315.07%1,416,749
Apr 13, 20260.680.750.680.720.727.45%121,745
Apr 10, 20260.670.700.650.670.67-0.46%144,974
Apr 9, 20260.720.720.650.670.67-4.02%70,101
Apr 8, 20260.690.730.690.700.700.20%35,079
Apr 7, 20260.690.730.690.700.70-0.13%23,632
Apr 6, 20260.740.770.680.700.70-2.99%117,762
Apr 2, 20260.740.740.710.720.720.32%53,761
Apr 1, 20260.770.790.690.720.72-4.10%78,058
Mar 31, 20260.720.780.710.750.755.23%76,374
Mar 30, 20260.740.750.700.710.71-3.59%80,479
Mar 27, 20260.800.800.730.740.74-7.20%103,469
Mar 26, 20260.820.820.760.800.80-1.52%73,235
Mar 25, 20260.950.950.750.810.81-7.90%221,983
Mar 24, 20260.880.940.880.880.88-0.55%113,643
Mar 23, 20260.820.920.810.880.885.29%111,741
Mar 20, 20260.850.870.810.840.84-1.20%201,836
Mar 19, 20260.850.880.810.850.85-0.91%144,943
Mar 18, 20260.870.870.840.860.86-0.23%25,877
Mar 17, 20260.850.910.840.860.862.20%80,091
Mar 16, 20260.850.870.810.840.84-3.05%43,244
Mar 13, 20260.890.910.850.870.87-2.47%166,246
Mar 12, 20260.890.950.890.890.891.14%66,011
Mar 11, 20260.840.930.840.880.883.90%129,927
Mar 10, 20260.810.860.800.850.856.73%76,899
Mar 9, 20260.790.810.780.790.791.13%67,854
Mar 6, 20260.800.840.780.780.78-2.35%86,949
Mar 5, 20260.840.850.790.800.80-4.34%70,133
Mar 4, 20260.830.860.810.840.842.78%56,730
Mar 3, 20260.860.870.780.820.82-2.92%150,897
Mar 2, 20260.860.890.830.840.841.19%160,577
Feb 27, 20260.930.930.810.830.83-10.71%104,510
Feb 26, 20260.850.950.850.930.9315.74%618,380
Feb 25, 20260.800.820.760.810.813.10%58,077
Feb 24, 20260.790.830.770.780.783.84%144,409
Feb 23, 20260.800.810.750.750.75-7.15%189,286
Feb 20, 20260.820.850.810.810.81-0.52%69,909
Feb 19, 20260.850.850.810.810.81-1.90%170,085
Feb 18, 20260.860.860.800.830.83-4.21%357,807
Feb 17, 20260.890.890.860.870.87-2.41%150,543
Feb 13, 20260.890.890.870.890.890.62%227,871
Feb 12, 20260.970.980.860.880.88-8.75%167,265
Feb 11, 20261.011.020.940.970.97-2.42%252,757
Feb 10, 20261.011.050.990.990.99-0.84%242,303
Feb 9, 20260.991.080.981.001.000.89%136,370
Feb 6, 20261.021.090.980.990.99-0.84%308,169
Feb 5, 20261.021.050.991.001.00-3.01%214,988
Feb 4, 20261.101.120.971.031.03-4.63%556,235
Feb 3, 20261.161.161.051.081.08-6.09%359,908
Feb 2, 20261.181.211.121.151.150.88%188,316
Jan 30, 20261.171.181.121.141.14-2.56%265,738
Jan 29, 20261.221.241.151.171.17-5.65%227,490
Jan 28, 20261.281.311.191.241.24-3.13%215,047
Jan 27, 20261.191.371.191.281.286.67%404,249
Jan 26, 20261.191.231.161.201.20-1.64%182,387
Jan 23, 20261.271.351.211.221.22-0.81%299,462
Jan 22, 20261.261.271.121.231.232.50%896,423
Jan 21, 20261.201.381.091.201.20-35.83%3,681,533
Jan 20, 20261.891.891.741.871.87-1.58%210,320
Jan 16, 20261.941.951.861.901.90-3.06%66,254
Jan 15, 20261.992.021.941.961.96-2.00%35,219
Jan 14, 20261.912.021.862.002.003.63%57,928
Jan 13, 20262.072.071.881.931.93-5.39%113,404
Jan 12, 20261.942.081.842.042.045.15%203,290
Jan 9, 20261.661.961.651.941.9416.17%249,919
Jan 8, 20261.701.701.641.671.67-1.76%78,927
Jan 7, 20261.701.721.661.701.70-0.58%60,109
Jan 6, 20261.701.721.651.711.710.59%74,121
Jan 5, 20261.701.731.671.701.70-0.58%79,642
Jan 2, 20261.701.721.651.711.712.40%41,214
Dec 31, 20251.691.691.631.671.67-1.18%125,623
Dec 30, 20251.731.751.651.691.69-3.43%121,023
Dec 29, 20251.711.791.701.751.754.17%141,899
Dec 26, 20251.791.811.641.681.68-6.67%152,972
Dec 24, 20251.941.951.731.801.80-2.70%180,774
Dec 23, 20251.711.921.651.851.8513.50%386,486
Dec 22, 20251.631.741.611.631.631.24%86,024
Dec 19, 20251.691.701.581.611.61-3.01%112,182
Dec 18, 20251.661.751.631.661.662.47%58,103
Dec 17, 20251.771.861.611.621.62-5.81%154,705
Dec 16, 20251.831.901.691.721.724.24%343,032
Dec 15, 20251.481.711.481.651.6511.49%264,895
Dec 12, 20251.621.741.471.481.480.68%241,242
Dec 11, 20251.551.591.401.471.47-1.34%142,306
Dec 10, 20251.701.701.491.491.49-12.35%380,840
Dec 9, 20251.761.791.631.701.70-1.16%107,965
Dec 8, 20251.791.881.701.721.72-2.27%66,019
Dec 5, 20251.731.851.711.761.761.73%62,667
Dec 4, 20251.751.751.661.731.73-1.14%52,426
Dec 3, 20251.831.891.751.751.75-4.37%53,956