Skip to main content
PowerBank Corporation (SUUN)
NASDAQ: SUUN · Real-Time Price · USD
1.590
-0.080 (-4.79%)
At close: Dec 5, 2025, 4:00 PM EST
1.600
+0.010 (0.63%)
After-hours: Dec 5, 2025, 7:55 PM EST

PowerBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.681.691.561.591.59-4.79%233,093
Dec 4, 20251.621.681.611.671.672.45%236,133
Dec 3, 20251.551.641.501.631.637.59%340,019
Dec 2, 20251.581.591.511.521.52-4.11%221,204
Dec 1, 20251.631.631.561.581.58-1.86%309,151
Nov 28, 20251.631.651.581.611.61-1.23%439,696
Nov 26, 20251.561.641.531.631.634.49%259,672
Nov 25, 20251.641.641.521.561.56-4.29%373,602
Nov 24, 20251.761.771.601.631.63-5.78%354,321
Nov 21, 20251.731.831.661.731.735.49%1,067,675
Nov 20, 20251.661.691.581.641.641.23%364,344
Nov 19, 20251.801.901.591.621.62-5.81%1,158,185
Nov 18, 20251.561.791.551.721.729.55%401,388
Nov 17, 20251.731.861.451.571.57-4.85%1,528,339
Nov 14, 20251.591.661.591.651.653.77%69,083
Nov 13, 20251.611.661.591.591.59-0.81%151,006
Nov 12, 20251.601.681.601.601.600.19%73,484
Nov 11, 20251.581.641.581.601.60-1.23%67,899
Nov 10, 20251.581.691.581.621.623.18%106,695
Nov 7, 20251.631.651.551.571.57-7.65%133,429
Nov 6, 20251.681.751.661.701.703.66%121,330
Nov 5, 20251.561.681.551.641.643.80%98,961
Nov 4, 20251.561.641.551.581.58-0.63%161,397
Nov 3, 20251.591.641.561.591.59-1.24%118,701
Oct 31, 20251.601.611.551.611.61-0.62%168,706
Oct 30, 20251.601.651.571.621.621.25%114,467
Oct 29, 20251.661.741.581.601.60-5.33%250,281
Oct 28, 20251.741.741.671.691.69-1.17%123,517
Oct 27, 20251.751.791.671.711.71-2.84%234,015
Oct 24, 20251.831.881.741.761.76-2.76%253,858
Oct 23, 20251.761.991.751.811.814.62%516,119
Oct 22, 20251.881.921.711.731.73-9.90%276,426
Oct 21, 20251.942.171.851.921.92-644,043
Oct 20, 20251.881.991.841.921.922.13%228,955
Oct 17, 20251.931.931.831.881.881.62%226,555
Oct 16, 20252.132.131.791.851.85-13.95%740,223
Oct 15, 20252.212.352.112.152.153.37%975,863
Oct 14, 20251.972.101.952.082.081.96%279,644
Oct 13, 20251.942.091.902.042.044.62%222,959
Oct 10, 20252.102.151.901.951.95-4.88%392,815
Oct 9, 20252.152.192.002.052.05-5.09%301,566
Oct 8, 20251.922.201.922.162.1611.92%748,813
Oct 7, 20251.801.951.761.931.936.04%370,028
Oct 6, 20251.601.901.601.821.8213.04%516,411
Oct 3, 20251.561.681.561.611.61-4.17%434,511
Oct 2, 20251.541.681.521.681.687.01%251,809
Oct 1, 20251.511.581.461.571.572.61%358,422
Sep 30, 20251.581.581.501.531.53-3.16%165,240
Sep 29, 20251.621.621.531.581.58-1.86%354,366
Sep 26, 20251.601.651.581.611.61-1.83%233,918
Sep 25, 20251.671.671.601.641.64-1.80%110,132
Sep 24, 20251.671.681.631.671.672.45%151,287
Sep 23, 20251.581.661.581.631.632.84%182,043
Sep 22, 20251.731.751.561.591.59-9.43%376,223
Sep 19, 20251.771.791.741.751.75-2.78%162,210
Sep 18, 20251.771.851.751.801.801.69%186,085
Sep 17, 20251.781.871.761.771.77-3.28%181,280
Sep 16, 20251.821.861.771.831.833.39%207,585
Sep 15, 20251.851.861.761.771.77-4.32%199,969
Sep 12, 20251.811.851.771.851.85-209,130
Sep 11, 20251.821.891.821.851.85-1.07%172,618
Sep 10, 20251.851.911.821.871.871.63%167,598
Sep 9, 20251.901.911.811.841.84-4.17%214,019
Sep 8, 20251.962.031.901.921.92-4.95%242,677
Sep 5, 20251.862.151.842.022.0211.60%513,426
Sep 4, 20251.801.811.681.811.81-261,236
Sep 3, 20251.861.871.761.811.81-3.72%286,577
Sep 2, 20251.992.001.821.881.88-5.05%379,059
Aug 29, 20252.092.131.931.981.98-5.26%675,689
Aug 28, 20252.102.152.082.092.09-0.48%324,371
Aug 27, 20252.222.272.082.102.10-5.83%460,973
Aug 26, 20252.502.552.172.232.23-10.08%1,068,291
Aug 25, 20252.362.512.312.482.4811.21%1,226,626
Aug 22, 20252.282.372.152.232.23-5.11%531,528
Aug 21, 20252.172.422.142.352.359.81%582,229
Aug 20, 20252.332.391.902.142.14-5.73%650,105
Aug 19, 20252.362.452.162.272.270.89%1,050,684
Aug 18, 20252.182.502.022.252.2518.42%1,595,676
Aug 15, 20251.972.031.801.901.902.70%495,576
Aug 14, 20251.691.861.671.851.8512.12%591,076
Aug 13, 20251.731.771.601.651.655.77%406,642
Aug 12, 20251.511.591.501.561.564.70%209,762
Aug 11, 20251.391.561.391.491.499.56%390,324
Aug 8, 20251.341.361.331.361.363.82%118,882
Aug 7, 20251.321.381.291.311.31-137,720
Aug 6, 20251.301.341.291.311.311.55%95,365
Aug 5, 20251.301.331.241.291.29-2.27%84,657
Aug 4, 20251.291.321.281.321.321.54%71,838
Aug 1, 20251.331.331.261.301.30-2.26%60,375
Jul 31, 20251.371.401.291.331.331.53%319,787
Jul 30, 20251.351.401.301.311.31-5.07%170,273
Jul 29, 20251.351.411.351.381.38-276,864
Jul 28, 20251.431.441.341.381.38-2.13%95,790
Jul 25, 20251.431.431.381.411.41-1.74%98,611
Jul 24, 20251.501.511.421.441.44-4.97%75,357
Jul 23, 20251.501.511.451.511.512.72%118,922
Jul 22, 20251.441.501.431.471.473.52%300,661
Jul 21, 20251.401.451.361.421.420.71%416,866
Jul 18, 20251.361.461.341.411.411.44%138,504
Jul 17, 20251.421.471.331.391.39-1.42%230,869