Skip to main content
PowerBank Corporation (SUUN)
NASDAQ: SUUN · Real-Time Price · USD
0.717
+0.017 (2.40%)
At close: Mar 9, 2026, 4:00 PM EDT
0.710
-0.007 (-0.95%)
After-hours: Mar 9, 2026, 4:00 PM EDT

PowerBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.680.690.650.68--2.67%408,937
Mar 6, 20260.750.750.690.700.70-4.88%875,777
Mar 5, 20260.800.800.720.740.74-8.24%1,065,140
Mar 4, 20260.780.830.750.800.805.53%674,048
Mar 3, 20260.840.840.740.760.76-9.94%1,148,367
Mar 2, 20260.750.900.740.840.848.57%825,358
Feb 27, 20260.800.820.750.780.78-6.06%563,551
Feb 26, 20260.800.860.780.830.833.42%464,738
Feb 25, 20260.760.810.740.800.804.74%586,920
Feb 24, 20260.760.830.750.760.76-4.09%942,213
Feb 23, 20260.860.860.730.800.80-9.82%1,850,117
Feb 20, 20260.960.970.870.880.88-8.96%1,400,385
Feb 19, 20261.051.100.940.970.97-10.19%1,546,488
Feb 18, 20261.061.121.051.081.082.86%595,327
Feb 17, 20261.151.191.031.051.05-7.08%1,837,584
Feb 13, 20261.161.201.111.131.13-7.38%1,581,681
Feb 12, 20261.281.351.191.221.22-7.58%2,539,148
Feb 11, 20261.381.411.261.321.32-2.22%1,627,192
Feb 10, 20261.421.431.321.351.35-3.57%1,572,948
Feb 9, 20261.491.501.401.401.40-5.41%1,661,315
Feb 6, 20261.431.531.381.481.483.86%2,381,106
Feb 5, 20261.531.561.421.431.43-9.24%2,734,399
Feb 4, 20261.801.961.501.571.57-8.72%6,434,514
Feb 3, 20261.581.851.581.721.7210.97%3,803,860
Feb 2, 20261.641.831.551.551.55-7.19%2,809,301
Jan 30, 20261.751.891.651.671.67-5.65%2,098,866
Jan 29, 20261.831.831.611.771.77-2,486,647
Jan 28, 20261.871.941.751.771.77-3.28%2,608,074
Jan 27, 20261.641.871.531.831.8314.37%3,729,219
Jan 26, 20261.791.791.601.601.60-9.60%2,188,285
Jan 23, 20261.892.081.761.771.77-4.32%6,829,256
Jan 22, 20261.581.871.551.851.8521.71%5,899,109
Jan 21, 20261.541.621.501.521.52-1,535,017
Jan 20, 20261.561.591.501.521.52-5.59%1,864,040
Jan 16, 20261.701.751.581.611.61-1.23%1,676,354
Jan 15, 20261.541.701.501.631.638.67%2,563,841
Jan 14, 20261.521.601.451.501.50-2,009,885
Jan 13, 20261.621.621.501.501.50-5.66%1,299,170
Jan 12, 20261.561.631.481.591.595.30%1,767,861
Jan 9, 20261.601.611.471.511.51-2.58%1,501,484
Jan 8, 20261.551.631.551.551.551.97%1,145,568
Jan 7, 20261.711.731.501.521.52-9.52%2,191,055
Jan 6, 20261.721.771.651.681.680.60%1,281,694
Jan 5, 20262.012.011.671.671.67-13.92%2,646,659
Jan 2, 20261.851.991.731.941.947.18%1,455,717
Dec 31, 20251.661.851.661.811.819.70%1,807,509
Dec 30, 20251.781.811.641.651.65-5.17%1,485,473
Dec 29, 20251.841.981.601.741.74-8.90%2,549,028
Dec 26, 20252.252.251.861.911.91-4.50%6,666,935
Dec 24, 20251.982.101.852.002.004.17%1,567,196
Dec 23, 20251.762.181.561.921.9212.94%7,865,175
Dec 22, 20251.671.811.571.701.704.29%4,549,210
Dec 19, 20251.501.701.411.631.6315.60%2,171,570
Dec 18, 20251.421.461.401.411.41-2.76%193,857
Dec 17, 20251.501.511.381.451.450.69%510,635
Dec 16, 20251.561.561.411.441.44-7.69%625,883
Dec 15, 20251.641.641.531.561.56-0.64%367,469
Dec 12, 20251.651.671.551.571.57-1.26%514,102
Dec 11, 20251.661.701.561.591.59-3.05%721,653
Dec 10, 20251.641.721.621.641.641.23%807,278
Dec 9, 20251.611.651.581.621.621.89%416,855
Dec 8, 20251.611.641.571.591.59-201,435
Dec 5, 20251.681.691.561.591.59-4.79%234,159
Dec 4, 20251.621.681.611.671.672.45%236,795
Dec 3, 20251.551.641.501.631.637.59%340,627
Dec 2, 20251.581.591.511.521.52-4.11%221,204
Dec 1, 20251.631.631.561.581.58-1.86%309,151
Nov 28, 20251.631.651.581.611.61-1.23%439,696
Nov 26, 20251.561.641.531.631.634.49%259,672
Nov 25, 20251.641.641.521.561.56-4.29%373,602
Nov 24, 20251.761.771.601.631.63-5.78%354,321
Nov 21, 20251.731.831.661.731.735.49%1,067,675
Nov 20, 20251.661.691.581.641.641.23%364,344
Nov 19, 20251.801.901.591.621.62-5.81%1,158,185
Nov 18, 20251.561.791.551.721.729.55%401,388
Nov 17, 20251.731.861.451.571.57-4.85%1,528,339
Nov 14, 20251.591.661.591.651.653.77%69,083
Nov 13, 20251.611.661.591.591.59-0.81%151,006
Nov 12, 20251.601.681.601.601.600.19%73,484
Nov 11, 20251.581.641.581.601.60-1.23%67,899
Nov 10, 20251.581.691.581.621.623.18%106,695
Nov 7, 20251.631.651.551.571.57-7.65%133,429
Nov 6, 20251.681.751.661.701.703.66%121,330
Nov 5, 20251.561.681.551.641.643.80%98,961
Nov 4, 20251.561.641.551.581.58-0.63%161,397
Nov 3, 20251.591.641.561.591.59-1.24%118,701
Oct 31, 20251.601.611.551.611.61-0.62%168,706
Oct 30, 20251.601.651.571.621.621.25%114,467
Oct 29, 20251.661.741.581.601.60-5.33%250,281
Oct 28, 20251.741.741.671.691.69-1.17%123,517
Oct 27, 20251.751.791.671.711.71-2.84%234,015
Oct 24, 20251.831.881.741.761.76-2.76%253,858
Oct 23, 20251.761.991.751.811.814.62%516,119
Oct 22, 20251.881.921.711.731.73-9.90%276,426
Oct 21, 20251.942.171.851.921.92-644,043
Oct 20, 20251.881.991.841.921.922.13%228,955
Oct 17, 20251.931.931.831.881.881.62%226,555
Oct 16, 20252.132.131.791.851.85-13.95%740,223
Oct 15, 20252.212.352.112.152.153.37%975,863
Oct 14, 20251.972.101.952.082.081.96%279,644