Skip to main content
PowerBank Corporation (SUUN)
NASDAQ: SUUN · Real-Time Price · USD
0.640
-0.025 (-3.72%)
At close: Apr 28, 2026, 4:00 PM EDT
0.641
+0.001 (0.16%)
After-hours: Apr 28, 2026, 7:43 PM EDT

PowerBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.660.660.630.640.64-3.72%266,703
Apr 27, 20260.680.700.640.660.66-2.22%435,773
Apr 24, 20260.650.680.650.680.684.96%409,175
Apr 23, 20260.660.660.630.650.652.65%183,718
Apr 22, 20260.640.660.610.630.630.62%253,040
Apr 21, 20260.640.690.630.630.631.23%448,721
Apr 20, 20260.650.670.610.620.62-5.59%490,970
Apr 17, 20260.720.720.650.660.66-5.04%757,486
Apr 16, 20260.710.750.670.690.69-3.36%746,423
Apr 15, 20260.640.760.620.720.7215.32%1,534,417
Apr 14, 20260.630.650.620.620.62-5.70%427,534
Apr 13, 20260.580.660.580.660.6611.44%658,330
Apr 10, 20260.590.630.570.590.593.51%658,258
Apr 9, 20260.620.620.570.570.57-5.79%298,257
Apr 8, 20260.630.650.600.610.612.02%385,467
Apr 7, 20260.600.610.570.590.59-3.26%345,755
Apr 6, 20260.610.710.600.610.610.33%782,173
Apr 2, 20260.550.630.550.610.618.55%388,179
Apr 1, 20260.540.590.530.560.565.14%467,336
Mar 31, 20260.520.540.450.540.546.55%729,998
Mar 30, 20260.560.580.500.500.50-8.65%717,613
Mar 27, 20260.600.610.540.550.55-8.32%620,749
Mar 26, 20260.640.650.600.600.60-6.16%406,050
Mar 25, 20260.610.660.590.640.647.43%747,942
Mar 24, 20260.650.680.590.600.60-7.15%425,244
Mar 23, 20260.600.670.600.640.648.59%494,932
Mar 20, 20260.650.660.580.590.59-8.62%717,015
Mar 19, 20260.670.670.630.650.65-2.93%398,489
Mar 18, 20260.710.710.670.670.67-4.53%343,363
Mar 17, 20260.690.720.690.700.701.92%171,219
Mar 16, 20260.700.710.680.680.68-1.00%303,419
Mar 13, 20260.690.730.680.690.692.29%425,211
Mar 12, 20260.690.700.640.680.68-4.90%989,797
Mar 11, 20260.710.750.710.710.710.03%361,994
Mar 10, 20260.720.790.710.710.71-983,096
Mar 9, 20260.680.720.650.710.711.43%488,129
Mar 6, 20260.750.750.690.700.70-4.88%881,668
Mar 5, 20260.800.800.720.740.74-8.24%1,089,754
Mar 4, 20260.780.830.750.800.805.53%674,859
Mar 3, 20260.840.840.740.760.76-9.94%1,157,211
Mar 2, 20260.750.900.740.840.848.57%829,135
Feb 27, 20260.800.820.750.780.78-6.06%570,042
Feb 26, 20260.800.860.780.830.833.42%470,278
Feb 25, 20260.760.810.740.800.804.74%588,689
Feb 24, 20260.760.830.750.760.76-4.09%948,144
Feb 23, 20260.860.860.730.800.80-9.82%1,861,477
Feb 20, 20260.960.970.870.880.88-8.96%1,414,524
Feb 19, 20261.051.100.940.970.97-10.19%1,574,507
Feb 18, 20261.061.121.051.081.082.86%599,343
Feb 17, 20261.151.191.031.051.05-7.08%1,851,658
Feb 13, 20261.161.201.111.131.13-7.38%1,581,681
Feb 12, 20261.281.351.191.221.22-7.58%2,539,148
Feb 11, 20261.381.411.261.321.32-2.22%1,627,192
Feb 10, 20261.421.431.321.351.35-3.57%1,572,948
Feb 9, 20261.491.501.401.401.40-5.41%1,661,315
Feb 6, 20261.431.531.381.481.483.86%2,381,106
Feb 5, 20261.531.561.421.431.43-9.24%2,734,399
Feb 4, 20261.801.961.501.571.57-8.72%6,434,514
Feb 3, 20261.581.851.581.721.7210.97%3,803,860
Feb 2, 20261.641.831.551.551.55-7.19%2,809,301
Jan 30, 20261.751.891.651.671.67-5.65%2,098,866
Jan 29, 20261.831.831.611.771.77-2,486,647
Jan 28, 20261.871.941.751.771.77-3.28%2,608,074
Jan 27, 20261.641.871.531.831.8314.37%3,729,219
Jan 26, 20261.791.791.601.601.60-9.60%2,188,285
Jan 23, 20261.892.081.761.771.77-4.32%6,829,256
Jan 22, 20261.581.871.551.851.8521.71%5,899,109
Jan 21, 20261.541.621.501.521.52-1,535,017
Jan 20, 20261.561.591.501.521.52-5.59%1,864,040
Jan 16, 20261.701.751.581.611.61-1.23%1,676,354
Jan 15, 20261.541.701.501.631.638.67%2,563,841
Jan 14, 20261.521.601.451.501.50-2,009,885
Jan 13, 20261.621.621.501.501.50-5.66%1,299,170
Jan 12, 20261.561.631.481.591.595.30%1,767,861
Jan 9, 20261.601.611.471.511.51-2.58%1,501,484
Jan 8, 20261.551.631.551.551.551.97%1,145,568
Jan 7, 20261.711.731.501.521.52-9.52%2,191,055
Jan 6, 20261.721.771.651.681.680.60%1,281,694
Jan 5, 20262.012.011.671.671.67-13.92%2,646,659
Jan 2, 20261.851.991.731.941.947.18%1,455,717
Dec 31, 20251.661.851.661.811.819.70%1,807,509
Dec 30, 20251.781.811.641.651.65-5.17%1,485,473
Dec 29, 20251.841.981.601.741.74-8.90%2,549,028
Dec 26, 20252.252.251.861.911.91-4.50%6,666,935
Dec 24, 20251.982.101.852.002.004.17%1,567,196
Dec 23, 20251.762.181.561.921.9212.94%7,865,175
Dec 22, 20251.671.811.571.701.704.29%4,549,210
Dec 19, 20251.501.701.411.631.6315.60%2,171,570
Dec 18, 20251.421.461.401.411.41-2.76%193,857
Dec 17, 20251.501.511.381.451.450.69%510,635
Dec 16, 20251.561.561.411.441.44-7.69%625,883
Dec 15, 20251.641.641.531.561.56-0.64%367,469
Dec 12, 20251.651.671.551.571.57-1.26%514,102
Dec 11, 20251.661.701.561.591.59-3.05%721,653
Dec 10, 20251.641.721.621.641.641.23%807,278
Dec 9, 20251.611.651.581.621.621.89%416,855
Dec 8, 20251.611.641.571.591.59-201,435
Dec 5, 20251.681.691.561.591.59-4.79%234,159
Dec 4, 20251.621.681.611.671.672.45%236,795
Dec 3, 20251.551.641.501.631.637.59%340,627