Spring Valley Acquisition Corp. III (SVAC)

NASDAQ: SVAC · Real-Time Price · USD

10.26

+0.03 (0.29%)

At close: Jun 26, 2026, 4:00 PM EDT

10.29

+0.03 (0.31%)

After-hours: Jun 26, 2026, 6:12 PM EDT

SVAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.25	10.29	10.25	10.26	10.26	0.29%	234,055
Jun 25, 2026	10.27	10.30	10.21	10.23	10.23	-0.49%	326,206
Jun 24, 2026	10.29	10.30	10.25	10.28	10.28	0.19%	364,232
Jun 23, 2026	10.29	10.29	10.26	10.26	10.26	-0.19%	311,471
Jun 22, 2026	10.30	10.30	10.26	10.28	10.28	-	702,668
Jun 18, 2026	10.29	10.31	10.27	10.28	10.28	-0.29%	635,085
Jun 17, 2026	10.29	10.34	10.28	10.31	10.31	0.10%	4,245,086
Jun 16, 2026	10.33	10.38	10.29	10.30	10.30	-0.29%	1,453,872
Jun 15, 2026	10.40	10.41	10.30	10.33	10.33	-	111,480
Jun 12, 2026	10.35	10.44	10.33	10.33	10.33	-	65,418
Jun 11, 2026	10.45	10.45	10.31	10.33	10.33	-0.19%	267,671
Jun 10, 2026	10.38	10.44	10.31	10.35	10.35	0.29%	90,292
Jun 9, 2026	10.44	10.44	10.28	10.32	10.32	-0.58%	117,149
Jun 8, 2026	10.44	10.45	10.30	10.38	10.38	-0.67%	102,114
Jun 5, 2026	10.60	10.61	10.40	10.45	10.45	-1.51%	76,601
Jun 4, 2026	10.61	10.61	10.56	10.61	10.61	-0.28%	36,466
Jun 3, 2026	10.67	10.70	10.57	10.64	10.64	-0.09%	323,693
Jun 2, 2026	10.73	10.73	10.64	10.65	10.65	-0.47%	80,236
Jun 1, 2026	10.74	10.74	10.67	10.70	10.70	0.38%	63,759
May 29, 2026	10.62	10.70	10.49	10.66	10.66	0.85%	457,379
May 28, 2026	10.62	10.62	10.56	10.57	10.57	0.09%	21,437
May 27, 2026	10.64	10.65	10.56	10.56	10.56	-0.47%	41,339
May 26, 2026	10.59	10.65	10.56	10.61	10.61	0.47%	190,907
May 22, 2026	10.50	10.65	10.50	10.56	10.56	0.28%	143,979
May 21, 2026	10.55	10.55	10.52	10.53	10.53	-0.19%	54,159
May 20, 2026	10.50	10.55	10.43	10.55	10.55	0.48%	74,879
May 19, 2026	10.50	10.54	10.43	10.50	10.50	-	78,099
May 18, 2026	10.52	10.56	10.50	10.50	10.50	-0.19%	200,888
May 15, 2026	10.53	10.57	10.46	10.52	10.52	0.57%	125,849
May 14, 2026	10.43	10.54	10.43	10.46	10.46	0.10%	70,504
May 13, 2026	10.42	10.47	10.41	10.45	10.45	0.38%	122,203
May 12, 2026	10.50	10.54	10.22	10.41	10.41	-1.05%	65,522
May 11, 2026	10.48	10.58	10.47	10.52	10.52	0.67%	195,852
May 8, 2026	10.49	10.49	10.42	10.45	10.45	-	17,939
May 7, 2026	10.48	10.49	10.42	10.45	10.45	-0.14%	37,999
May 6, 2026	10.42	10.50	10.39	10.47	10.47	0.62%	203,455
May 5, 2026	10.39	10.44	10.33	10.40	10.40	0.10%	161,639
May 4, 2026	10.38	10.43	10.32	10.39	10.39	0.29%	426,963
May 1, 2026	10.40	10.41	10.33	10.36	10.36	-0.10%	71,040
Apr 30, 2026	10.38	10.41	10.32	10.37	10.37	-0.10%	93,874
Apr 29, 2026	10.43	10.44	10.36	10.38	10.38	-0.48%	297,538
Apr 28, 2026	10.48	10.49	10.37	10.43	10.43	-0.57%	142,513
Apr 27, 2026	10.39	10.52	10.33	10.49	10.49	1.16%	173,323
Apr 24, 2026	10.43	10.45	10.34	10.37	10.37	-0.58%	124,741
Apr 23, 2026	10.33	10.46	10.33	10.43	10.43	1.26%	396,565
Apr 22, 2026	10.38	10.38	10.28	10.30	10.30	-0.48%	347,588
Apr 21, 2026	10.52	10.53	10.34	10.35	10.35	-1.43%	104,599
Apr 20, 2026	10.45	10.55	10.45	10.50	10.50	0.38%	105,322
Apr 17, 2026	10.54	10.54	10.42	10.46	10.46	-0.10%	160,553
Apr 16, 2026	10.45	10.52	10.42	10.47	10.47	-0.38%	61,690
Apr 15, 2026	10.32	10.51	10.30	10.51	10.51	2.04%	726,666
Apr 14, 2026	10.28	10.32	10.27	10.30	10.30	0.78%	225,274
Apr 13, 2026	10.17	10.22	10.16	10.22	10.22	0.49%	234,981
Apr 10, 2026	10.16	10.17	10.15	10.17	10.17	0.20%	35,969
Apr 9, 2026	10.15	10.16	10.15	10.15	10.15	-0.10%	146,027
Apr 8, 2026	10.16	10.17	10.16	10.16	10.16	0.10%	52,394
Apr 7, 2026	10.16	10.16	10.14	10.15	10.15	0.05%	482,077
Apr 6, 2026	10.17	10.17	10.14	10.15	10.15	-0.15%	183,660
Apr 2, 2026	10.15	10.17	10.15	10.16	10.16	-	53,316
Apr 1, 2026	10.17	10.17	10.16	10.16	10.16	-	59,168
Mar 31, 2026	10.17	10.18	10.14	10.16	10.16	-0.10%	66,735
Mar 30, 2026	10.17	10.17	10.15	10.17	10.17	0.10%	13,082
Mar 27, 2026	10.18	10.19	10.15	10.16	10.16	-0.10%	260,839
Mar 26, 2026	10.22	10.22	10.17	10.17	10.17	-0.29%	114,367
Mar 25, 2026	10.17	10.25	10.17	10.20	10.20	0.29%	135,735
Mar 24, 2026	10.18	10.19	10.17	10.17	10.17	-	76,695
Mar 23, 2026	10.19	10.19	10.17	10.17	10.17	-	68,871
Mar 20, 2026	10.19	10.19	10.17	10.17	10.17	-0.10%	37,637
Mar 19, 2026	10.18	10.20	10.17	10.18	10.18	-	181,301
Mar 18, 2026	10.24	10.27	10.18	10.18	10.18	-0.59%	130,040
Mar 17, 2026	10.21	10.28	10.19	10.24	10.24	0.39%	57,527
Mar 16, 2026	10.18	10.21	10.17	10.20	10.20	0.29%	93,887
Mar 13, 2026	10.19	10.19	10.17	10.17	10.17	-0.10%	133,589
Mar 12, 2026	10.20	10.20	10.17	10.18	10.18	-0.20%	103,085
Mar 11, 2026	10.20	10.24	10.20	10.20	10.20	-	20,423
Mar 10, 2026	10.20	10.25	10.20	10.20	10.20	-	11,048
Mar 9, 2026	10.24	10.25	10.19	10.20	10.20	0.20%	29,819
Mar 6, 2026	10.22	10.25	10.18	10.18	10.18	-0.39%	58,001
Mar 5, 2026	10.21	10.25	10.21	10.22	10.22	0.10%	35,931
Mar 4, 2026	10.32	10.32	10.21	10.21	10.21	-0.68%	93,406
Mar 3, 2026	10.35	10.36	10.22	10.28	10.28	-0.68%	348,301
Mar 2, 2026	10.47	10.48	10.35	10.35	10.35	-0.86%	53,526
Feb 27, 2026	10.48	10.52	10.30	10.44	10.44	-0.29%	67,820
Feb 26, 2026	10.50	10.53	10.45	10.47	10.47	-0.10%	23,492
Feb 25, 2026	10.52	10.52	10.46	10.48	10.48	0.29%	58,864
Feb 24, 2026	10.48	10.50	10.45	10.45	10.45	-0.10%	63,369
Feb 23, 2026	10.57	10.58	10.45	10.46	10.46	-0.76%	45,715
Feb 20, 2026	10.58	10.63	10.42	10.54	10.54	-0.47%	99,226
Feb 19, 2026	10.61	10.64	10.58	10.59	10.59	-0.19%	10,452
Feb 18, 2026	10.60	10.61	10.55	10.61	10.61	-	22,934
Feb 17, 2026	10.75	10.75	10.57	10.61	10.61	-1.30%	79,226
Feb 13, 2026	10.65	10.79	10.46	10.75	10.75	0.75%	376,677
Feb 12, 2026	10.68	10.68	10.60	10.67	10.67	0.57%	91,754
Feb 11, 2026	10.61	10.78	10.59	10.61	10.61	0.47%	78,481
Feb 10, 2026	10.63	10.75	10.56	10.56	10.56	-0.85%	90,849
Feb 9, 2026	10.67	10.88	10.61	10.65	10.65	0.19%	126,157
Feb 6, 2026	10.60	10.71	10.51	10.63	10.63	0.57%	104,312
Feb 5, 2026	10.60	10.75	10.51	10.57	10.57	-0.38%	168,004
Feb 4, 2026	10.50	10.75	10.33	10.61	10.61	1.05%	384,760
Feb 3, 2026	10.70	10.78	10.30	10.50	10.50	-0.94%	240,926