Skip to main content
Stran & Company, Inc. (SWAGW)
NASDAQ: SWAGW · Real-Time Price · USD · Warrants
0.0299
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Stran & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.030.030.030.030.0334.63%5,783
Jun 18, 20260.020.030.020.020.02-25.75%9,196
Jun 17, 20260.030.030.030.030.0335.29%2,596
Jun 16, 20260.020.020.020.020.020.45%200
Jun 15, 20260.030.030.020.020.02-23.08%3,554
Jun 12, 20260.020.030.020.030.0316.26%7,689
Jun 10, 20260.020.020.020.020.02-1.45%2,109
Jun 9, 20260.030.030.020.030.0212.95%2,825
Jun 5, 20260.020.020.020.020.02-28.73%19,228
Jun 3, 20260.030.030.030.030.03-18.18%1,544
Jun 2, 20260.030.040.030.040.04-4.77%956
May 28, 20260.040.040.040.040.0413.71%100
May 27, 20260.040.040.040.040.04-1.41%1,380
May 26, 20260.040.040.040.040.0419.93%5,995
May 22, 20260.020.030.020.030.03-24.12%1,025
May 20, 20260.040.040.040.040.0414.74%9,015
May 19, 20260.030.030.030.030.0368.32%5,000
May 14, 20260.020.040.020.020.02-59.44%1,042
May 13, 20260.030.050.020.050.0588.99%5,967
May 11, 20260.020.030.020.030.0331.09%15,618
May 7, 20260.020.020.020.020.02-2.43%12,400
May 6, 20260.020.020.020.020.02-36.81%912
Apr 28, 20260.030.030.030.030.03-13.53%9,574
Apr 27, 20260.040.060.040.040.040.27%25,216
Apr 24, 20260.040.040.040.040.0420.51%100
Apr 23, 20260.030.030.030.030.030.32%3,913
Apr 22, 20260.030.030.030.030.03-0.64%594
Apr 21, 20260.030.030.030.030.035.39%200
Apr 20, 20260.030.030.030.030.0346.31%21,894
Apr 17, 20260.050.060.020.020.02-18.80%13,226
Apr 13, 20260.030.030.030.030.03-16.67%59,820
Apr 9, 20260.030.030.030.030.03-3.23%12,457
Apr 8, 20260.030.030.030.030.03-0.32%12,664
Apr 7, 20260.030.030.030.030.03-11.14%5,770
Apr 6, 20260.040.040.040.040.04-1,335
Apr 2, 20260.040.040.040.040.04-9.33%15,276
Mar 31, 20260.040.040.040.040.04-23.41%16,411
Mar 30, 20260.040.050.040.050.0543.18%2,110
Mar 27, 20260.040.040.040.040.04-21.78%2,001
Mar 26, 20260.050.050.050.050.05-10.00%401
Mar 24, 20260.050.050.050.050.05-714
Mar 18, 20260.050.070.050.050.05-28.26%5,869
Mar 10, 20260.070.070.070.070.07-0.43%216
Mar 9, 20260.070.070.070.070.07-12.39%120
Mar 5, 20260.090.090.080.080.0814.14%11,350
Mar 4, 20260.070.070.070.070.07-0.28%201
Feb 25, 20260.080.080.070.070.07-12.25%570
Feb 24, 20260.140.140.080.080.08-22.25%573
Feb 23, 20260.090.150.060.100.1026.26%36,557
Feb 17, 20260.070.080.070.080.088.96%732
Feb 12, 20260.060.070.060.070.07-6.62%2,277
Feb 5, 20260.080.090.080.080.0813.30%37,495
Feb 3, 20260.070.070.070.070.070.86%696
Jan 29, 20260.090.100.070.070.07-19.99%26,577
Jan 28, 20260.090.090.090.090.0921.35%473
Jan 27, 20260.100.100.070.070.073.07%11,885
Jan 26, 20260.070.070.070.070.07-6.60%12,129
Jan 23, 20260.070.080.040.080.087.30%4,798
Jan 22, 20260.060.070.030.070.0734.42%24,382
Jan 20, 20260.050.050.050.050.05-11.56%150
Jan 16, 20260.070.070.060.060.06-15.27%504
Jan 12, 20260.060.070.060.070.0715.67%7,552
Jan 9, 20260.070.070.060.060.06-13.67%2,770
Jan 8, 20260.070.070.070.070.0725.23%295
Jan 6, 20260.060.060.060.060.06-20.37%180
Jan 5, 20260.070.070.070.070.07-4.39%247
Jan 2, 20260.040.070.040.070.0782.25%6,875
Dec 31, 20250.040.040.040.040.04-20.00%13,629
Dec 30, 20250.050.050.050.050.05-9.26%4,528
Dec 26, 20250.050.060.050.060.0614.55%21,303
Dec 23, 20250.040.050.040.050.0554.66%4,952