Skip to main content
China SXT Pharmaceuticals, Inc. (SXTC)
NASDAQ: SXTC · Real-Time Price · USD
2.420
+0.070 (2.98%)
At close: Jun 26, 2026, 4:00 PM EDT
2.440
+0.020 (0.83%)
After-hours: Jun 26, 2026, 7:35 PM EDT

China SXT Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.292.552.292.422.422.98%9,538
Jun 25, 20262.502.602.352.352.35-7.48%15,333
Jun 24, 20262.502.592.492.542.542.42%29,629
Jun 23, 20262.402.522.332.482.483.77%23,095
Jun 22, 20262.202.392.202.392.397.17%11,645
Jun 18, 20262.442.442.182.232.230.45%47,011
Jun 17, 20262.322.402.162.222.22-4.31%70,768
Jun 16, 20262.332.462.312.322.32-1.28%16,371
Jun 15, 20262.602.732.312.352.35-8.56%86,274
Jun 12, 20262.392.772.262.572.5713.72%162,508
Jun 11, 20261.812.641.732.262.2628.41%1,156,656
Jun 10, 20261.591.861.591.761.7612.82%273,799
Jun 9, 20261.551.681.541.561.560.65%133,369
Jun 8, 20261.471.631.461.551.557.64%266,282
Jun 5, 20261.581.601.411.441.44-8.28%64,240
Jun 4, 20261.661.721.571.571.57-9.25%53,577
Jun 3, 20261.751.761.721.731.73-2.81%21,233
Jun 2, 20261.671.851.641.781.785.95%119,446
Jun 1, 20261.621.751.621.681.680.60%110,773
May 29, 20261.561.721.561.671.677.05%81,626
May 28, 20261.531.601.411.561.560.79%60,452
May 27, 20261.661.671.531.551.55-7.32%24,949
May 26, 20261.661.721.631.671.670.60%28,280
May 22, 20261.561.661.561.661.661.22%7,409
May 21, 20261.591.661.571.641.642.50%19,140
May 20, 20261.541.651.521.601.603.23%15,177
May 19, 20261.591.591.531.551.55-1.27%5,174
May 18, 20261.601.631.561.571.57-0.63%9,158
May 15, 20261.591.601.541.581.58-1.25%5,624
May 14, 20261.601.671.601.601.600.63%11,522
May 13, 20261.501.591.501.591.59-0.63%19,379
May 12, 20261.651.691.601.601.60-3.03%14,714
May 11, 20261.721.721.611.651.65-4.62%24,370
May 8, 20261.671.761.671.731.734.22%9,702
May 7, 20261.751.811.661.661.66-5.68%19,454
May 6, 20261.811.811.761.761.76-1.68%11,987
May 5, 20261.902.001.791.791.79-13.53%39,057
May 4, 20262.102.102.002.072.07-93,647
May 1, 20262.042.102.032.072.070.49%7,485
Apr 30, 20262.062.082.052.062.060.49%8,081
Apr 29, 20262.022.102.012.052.05-1.91%4,501
Apr 28, 20262.092.112.062.092.090.48%12,053
Apr 27, 20262.092.122.072.082.08-0.95%7,732
Apr 24, 20262.102.152.052.102.10-1.01%21,085
Apr 23, 20262.112.132.062.122.122.98%34,858
Apr 22, 20262.062.192.012.062.060.98%45,260
Apr 21, 20262.032.101.992.042.04-0.97%10,992
Apr 20, 20262.012.081.952.062.062.49%30,366
Apr 17, 20261.902.061.902.012.014.29%31,314
Apr 16, 20261.862.001.841.931.933.62%23,060
Apr 15, 20262.162.161.801.861.86-10.58%45,425
Apr 14, 20262.332.412.052.082.08-10.34%42,186
Apr 13, 20262.242.372.202.322.32-43,514
Apr 10, 20262.102.372.062.322.3212.08%30,449
Apr 9, 20262.202.202.002.072.07-8.00%56,553
Apr 8, 20262.122.582.032.252.258.70%176,302
Apr 7, 20261.872.101.862.072.0711.29%63,717
Apr 6, 20261.892.091.831.861.86-1.59%53,923
Apr 2, 20261.821.941.791.891.895.00%67,496
Apr 1, 20261.651.891.621.801.807.14%93,295
Mar 31, 20261.591.711.521.681.681.82%103,159
Mar 30, 20261.301.951.251.651.6526.92%1,072,415
Mar 27, 20261.291.381.271.301.30-1.52%16,198
Mar 26, 20261.381.381.281.321.32-2.94%13,384
Mar 25, 20261.411.481.361.361.36-3.55%15,751
Mar 24, 20261.391.481.391.411.41-4.08%14,061
Mar 23, 20261.421.491.391.471.475.00%19,751
Mar 20, 20261.511.531.401.401.40-6.04%30,228
Mar 19, 20261.741.741.451.491.49-11.83%56,515
Mar 18, 20261.811.881.691.691.69-6.11%21,913
Mar 17, 20261.821.831.771.801.801.12%15,733
Mar 16, 20261.961.961.761.781.78-5.82%30,216
Mar 13, 20262.102.141.881.891.89-11.27%55,320
Mar 12, 20262.102.192.102.132.13-1.84%7,304
Mar 11, 20262.082.242.082.172.174.33%21,858
Mar 10, 20262.052.132.052.082.08-2.35%10,662
Mar 9, 20261.992.181.992.132.134.41%19,963
Mar 6, 20261.992.101.962.042.04-22,129
Mar 5, 20262.052.112.022.042.042.00%22,228
Mar 4, 20262.002.071.882.002.00-3.38%50,424
Mar 3, 20262.142.162.002.072.07-7.59%36,202
Mar 2, 20262.242.332.152.242.24-1.75%24,846
Feb 27, 20262.442.442.272.282.28-5.79%21,881
Feb 26, 20262.302.692.302.422.427.56%136,702
Feb 25, 20262.262.362.222.252.25-0.44%40,094
Feb 24, 20262.082.281.962.262.264.63%47,247
Feb 23, 20262.392.392.102.162.16-9.05%45,641
Feb 20, 20262.292.392.172.382.385.09%52,239
Feb 19, 20262.482.482.202.262.26-7.76%117,072
Feb 18, 20262.472.672.422.452.45-2.39%122,677
Feb 17, 20262.572.752.422.512.51-3.83%121,469
Feb 13, 20262.532.902.492.612.61-0.76%243,406
Feb 12, 20262.542.742.412.632.635.62%140,615
Feb 11, 20262.552.752.432.492.49-2.35%107,832
Feb 10, 20262.622.752.552.552.55-7.94%165,085
Feb 9, 20263.003.062.342.772.77-7.67%4,673,274
Feb 6, 20262.813.162.633.003.006.38%163,376
Feb 5, 20263.713.742.632.822.82-28.43%491,467
Feb 4, 20264.004.403.623.943.94-13.02%402,582
Feb 3, 20265.606.404.304.534.53-29.93%370,703