Skip to main content
Stock Yards Bancorp, Inc. (SYBT)
NASDAQ: SYBT · Real-Time Price · USD
76.31
+0.46 (0.61%)
At close: Jun 26, 2026, 4:00 PM EDT
76.31
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:31 PM EDT

Stock Yards Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202676.1877.4575.6776.3176.310.61%1,035,339
Jun 25, 202675.0675.9374.7675.8575.851.17%166,482
Jun 24, 202674.4175.4974.0274.9774.970.98%240,928
Jun 23, 202673.4774.6973.1774.2474.241.21%181,265
Jun 22, 202673.1876.5070.3973.3573.350.23%202,437
Jun 18, 202673.1573.7372.8873.1873.181.19%460,432
Jun 17, 202673.2474.2371.8672.3272.32-1.74%228,567
Jun 16, 202674.0174.6573.2873.6073.600.20%144,892
Jun 15, 202675.2676.4973.2273.4573.45-2.40%148,899
Jun 12, 202675.2176.0175.0575.5875.261.03%137,227
Jun 11, 202674.6775.5773.6574.8174.490.74%209,476
Jun 10, 202674.5775.3573.6674.2673.950.42%188,995
Jun 9, 202673.2175.0073.2173.9573.641.93%164,894
Jun 8, 202671.9172.7671.9172.5572.241.03%175,188
Jun 5, 202671.7072.8871.0671.8171.510.11%165,193
Jun 4, 202670.2471.9869.7971.7371.433.39%164,782
Jun 3, 202671.2371.2969.2769.3869.09-3.26%150,180
Jun 2, 202670.3571.9370.2071.7271.421.44%133,272
Jun 1, 202671.1672.6269.7470.7070.40-1.45%206,048
May 29, 202671.0072.0871.0071.7471.440.60%143,023
May 28, 202671.6572.0070.6571.3171.01-0.89%171,337
May 27, 202672.3372.7971.2671.9571.65-0.72%232,341
May 26, 202671.3972.5771.3372.4772.161.76%160,579
May 22, 202671.2971.9670.8371.2270.92-0.08%160,054
May 21, 202670.4671.4870.0271.2870.980.37%172,888
May 20, 202670.1471.8069.5871.0270.721.15%180,275
May 19, 202670.2571.0969.5170.2169.91-0.55%171,001
May 18, 202669.4771.0769.4770.6070.301.96%162,434
May 15, 202669.8469.9468.7969.2468.95-1.14%146,252
May 14, 202670.1371.1469.9470.0469.740.49%105,804
May 13, 202670.0970.8069.6569.7069.40-1.09%149,829
May 12, 202670.8371.0469.1670.4770.17-0.35%210,693
May 11, 202672.2172.2170.2770.7270.42-1.76%204,824
May 8, 202672.1972.6071.6071.9971.69-0.37%92,962
May 7, 202672.5273.0072.0072.2671.95-0.15%139,582
May 6, 202672.2974.0572.0172.3772.060.29%139,498
May 5, 202671.2772.7869.8972.1671.851.39%125,385
May 4, 202671.3372.6870.5271.1770.87-0.96%114,628
May 1, 202672.2773.1171.5671.8671.56-0.65%123,676
Apr 30, 202670.2172.6870.2172.3372.022.09%155,779
Apr 29, 202672.6172.7970.5570.8570.55-3.06%104,791
Apr 28, 202672.5674.0871.8473.0972.781.23%164,221
Apr 27, 202670.4972.6770.4972.2071.892.43%154,182
Apr 24, 202670.1771.4569.5470.4970.190.07%145,926
Apr 23, 202670.7870.8469.3170.4470.14-0.09%154,020
Apr 22, 202670.1872.0669.9670.5070.200.04%225,143
Apr 21, 202672.1172.4570.3870.4770.17-2.33%132,320
Apr 20, 202672.0773.3271.9472.1571.84-0.58%148,975
Apr 17, 202672.0873.7972.0372.5772.261.84%156,613
Apr 16, 202671.2271.6770.7771.2670.96-0.35%159,472
Apr 15, 202671.4071.9970.4071.5171.210.13%136,132
Apr 14, 202671.7571.8870.6871.4271.12-0.72%158,324
Apr 13, 202671.2772.2470.3071.9471.641.04%248,937
Apr 10, 202671.2371.4070.3271.2070.90-0.49%139,338
Apr 9, 202669.4271.6569.4271.5571.252.26%132,967
Apr 8, 202670.0070.8769.6269.9769.672.36%207,292
Apr 7, 202667.3668.4667.1468.3668.071.03%164,643
Apr 6, 202666.9868.0266.7067.6667.370.68%115,018
Apr 2, 202665.4067.4965.3667.2066.921.01%208,196
Apr 1, 202666.5967.5866.5366.5366.250.36%244,508
Mar 31, 202666.1166.4065.3666.2966.011.70%265,252
Mar 30, 202664.1165.5264.1165.1864.901.99%280,118
Mar 27, 202665.2165.7163.7963.9163.64-2.31%286,922
Mar 26, 202664.0565.4663.9665.4265.141.65%232,252
Mar 25, 202664.9265.2964.0064.3664.090.22%216,256
Mar 24, 202663.9465.6163.6764.2263.95-0.37%238,485
Mar 23, 202664.7265.8563.9064.4664.192.66%256,872
Mar 20, 202663.1763.3262.1062.7962.52-0.30%421,180
Mar 19, 202661.9463.4261.5162.9862.711.43%287,656
Mar 18, 202663.0763.0761.7562.0961.83-1.93%188,428
Mar 17, 202663.8964.1262.6263.3163.04-0.19%156,547
Mar 16, 202663.4564.0162.9563.4363.161.08%189,827
Mar 13, 202663.1365.2262.0563.0762.481.01%151,979
Mar 12, 202662.4362.9261.7562.4461.86-1.85%226,290
Mar 11, 202664.2064.8362.7863.6263.03-1.55%121,607
Mar 10, 202664.0465.8463.3164.6264.020.29%189,064
Mar 9, 202663.7064.7562.2164.4363.83-0.31%234,082
Mar 6, 202664.1965.0062.0864.6364.030.20%180,684
Mar 5, 202665.4966.0263.4664.5063.90-2.55%228,151
Mar 4, 202665.2566.3664.2266.1965.582.50%140,342
Mar 3, 202663.5065.4762.5764.5863.98-0.10%136,908
Mar 2, 202663.1765.5862.9564.6464.040.78%139,344
Feb 27, 202665.5366.5163.7964.1463.54-3.95%123,724
Feb 26, 202666.7068.0066.0166.7866.16-133,716
Feb 25, 202665.9967.1765.8466.7866.161.27%109,924
Feb 24, 202666.2666.6465.4465.9465.33-0.08%74,780
Feb 23, 202669.1070.0065.6465.9965.38-4.82%120,150
Feb 20, 202668.4369.6167.5569.3368.691.46%84,591
Feb 19, 202668.5469.2267.8368.3367.70-0.83%102,889
Feb 18, 202669.6270.8268.3668.9068.26-0.99%90,325
Feb 17, 202670.0771.0669.4069.5968.94-0.20%129,379
Feb 13, 202668.5869.9667.7369.7369.081.75%92,522
Feb 12, 202668.9269.1366.9868.5367.890.25%123,280
Feb 11, 202669.8070.0967.8668.3667.73-1.20%96,659
Feb 10, 202670.1670.8868.9469.1968.55-1.83%76,945
Feb 9, 202670.9371.8470.3970.4869.83-1.01%79,201
Feb 6, 202670.4271.5869.7171.2070.542.47%93,268
Feb 5, 202669.5570.7869.0269.4968.84-0.08%104,867
Feb 4, 202668.9571.0668.5369.5468.891.67%238,842
Feb 3, 202668.4370.1867.7768.4067.76-0.34%150,592