Skip to main content
Stock Yards Bancorp, Inc. (SYBT)
NASDAQ: SYBT · Real-Time Price · USD
73.21
+1.00 (1.39%)
At close: Apr 28, 2026, 4:00 PM EDT
73.09
-0.11 (-0.16%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Stock Yards Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202672.5674.0871.8473.0973.091.23%164,221
Apr 27, 202670.4972.6770.4972.2072.202.43%154,182
Apr 24, 202670.1771.4569.5470.4970.490.07%145,926
Apr 23, 202670.7870.8469.3170.4470.44-0.09%154,020
Apr 22, 202670.1872.0669.9670.5070.500.04%225,143
Apr 21, 202672.1172.4570.3870.4770.47-2.33%132,320
Apr 20, 202672.0773.3271.9472.1572.15-0.58%148,975
Apr 17, 202672.0873.7972.0372.5772.571.84%156,613
Apr 16, 202671.2271.6770.7771.2671.26-0.35%159,472
Apr 15, 202671.4071.9970.4071.5171.510.13%136,132
Apr 14, 202671.7571.8870.6871.4271.42-0.72%158,324
Apr 13, 202671.2772.2470.3071.9471.941.04%248,937
Apr 10, 202671.2371.4070.3271.2071.20-0.49%139,338
Apr 9, 202669.4271.6569.4271.5571.552.26%132,967
Apr 8, 202670.0070.8769.6269.9769.972.36%207,292
Apr 7, 202667.3668.4667.1468.3668.361.03%164,643
Apr 6, 202666.9868.0266.7067.6667.660.68%115,018
Apr 2, 202665.4067.4965.3667.2067.201.01%208,196
Apr 1, 202666.5967.5866.5366.5366.530.36%244,508
Mar 31, 202666.1166.4065.3666.2966.291.70%265,252
Mar 30, 202664.1165.5264.1165.1865.181.99%280,118
Mar 27, 202665.2165.7163.7963.9163.91-2.31%286,922
Mar 26, 202664.0565.4663.9665.4265.421.65%232,252
Mar 25, 202664.9265.2964.0064.3664.360.22%216,256
Mar 24, 202663.9465.6163.6764.2264.22-0.37%238,485
Mar 23, 202664.7265.8563.9064.4664.462.66%256,872
Mar 20, 202663.1763.3262.1062.7962.79-0.30%421,180
Mar 19, 202661.9463.4261.5162.9862.981.43%287,656
Mar 18, 202663.0763.0761.7562.0962.09-1.93%188,428
Mar 17, 202663.8964.1262.6263.3163.31-0.19%156,547
Mar 16, 202663.4564.0162.9563.4363.430.57%189,827
Mar 13, 202663.1365.2262.0563.0762.751.01%151,979
Mar 12, 202662.4362.9261.7562.4462.12-1.85%226,290
Mar 11, 202664.2064.8362.7863.6263.30-1.55%121,607
Mar 10, 202664.0465.8463.3164.6264.290.29%189,064
Mar 9, 202663.7064.7562.2164.4364.10-0.31%234,082
Mar 6, 202664.1965.0062.0864.6364.300.20%180,684
Mar 5, 202665.4966.0263.4664.5064.17-2.55%228,151
Mar 4, 202665.2566.3664.2266.1965.852.50%140,342
Mar 3, 202663.5065.4762.5764.5864.25-0.10%136,908
Mar 2, 202663.1765.5862.9564.6464.310.78%139,344
Feb 27, 202665.5366.5163.7964.1463.81-3.95%123,724
Feb 26, 202666.7068.0066.0166.7866.44-133,716
Feb 25, 202665.9967.1765.8466.7866.441.27%109,924
Feb 24, 202666.2666.6465.4465.9465.61-0.08%74,780
Feb 23, 202669.1070.0065.6465.9965.66-4.82%120,150
Feb 20, 202668.4369.6167.5569.3368.981.46%84,591
Feb 19, 202668.5469.2267.8368.3367.98-0.83%102,889
Feb 18, 202669.6270.8268.3668.9068.55-0.99%90,325
Feb 17, 202670.0771.0669.4069.5969.24-0.20%129,379
Feb 13, 202668.5869.9667.7369.7369.381.75%92,522
Feb 12, 202668.9269.1366.9868.5368.180.25%123,280
Feb 11, 202669.8070.0967.8668.3668.01-1.20%96,659
Feb 10, 202670.1670.8868.9469.1968.84-1.83%76,945
Feb 9, 202670.9371.8470.3970.4870.12-1.01%79,201
Feb 6, 202670.4271.5869.7171.2070.842.47%93,268
Feb 5, 202669.5570.7869.0269.4969.13-0.08%104,867
Feb 4, 202668.9571.0668.5369.5469.191.67%238,842
Feb 3, 202668.4370.1867.7768.4068.05-0.34%150,592
Feb 2, 202667.9669.4667.2668.6368.281.39%176,018
Jan 30, 202666.8168.3365.9967.6967.351.12%104,677
Jan 29, 202667.7668.8466.2366.9466.60-1.05%129,805
Jan 28, 202668.0468.4967.3767.6567.31-0.66%197,172
Jan 27, 202667.7868.7267.1268.1067.750.13%84,647
Jan 26, 202667.7868.5867.1768.0167.660.25%87,204
Jan 23, 202670.7571.0967.4467.8467.50-4.83%96,277
Jan 22, 202670.9972.5270.9171.2870.920.31%132,272
Jan 21, 202668.2271.1668.2271.0670.704.78%117,389
Jan 20, 202667.3168.8667.3167.8267.48-1.04%90,728
Jan 16, 202668.6168.9668.4068.5368.18-0.44%111,907
Jan 15, 202667.5569.4567.5568.8368.482.05%72,351
Jan 14, 202666.1667.7565.7867.4567.111.60%186,864
Jan 13, 202666.6866.6865.7766.3966.05-0.03%73,047
Jan 12, 202666.2766.9365.3766.4166.07-0.43%80,415
Jan 9, 202667.7768.8566.5166.7066.36-1.72%110,958
Jan 8, 202665.3768.4464.9367.8767.533.29%152,685
Jan 7, 202666.9670.5065.3965.7165.38-1.87%137,953
Jan 6, 202667.0767.4766.1966.9666.62-0.68%138,203
Jan 5, 202664.9667.9264.8467.4267.083.40%252,534
Jan 2, 202664.9565.9364.1765.2064.870.38%241,371
Dec 31, 202565.8465.9064.7964.9564.62-1.28%127,393
Dec 30, 202566.5666.6065.6265.7965.46-1.23%138,888
Dec 29, 202566.6866.8066.3466.6166.27-0.10%111,779
Dec 26, 202566.8867.5064.8566.6866.34-0.71%85,275
Dec 24, 202566.8367.3466.0767.1666.810.31%78,892
Dec 23, 202567.2667.7366.8266.9566.61-0.89%142,618
Dec 22, 202567.4868.4267.3967.5567.210.28%117,342
Dec 19, 202568.3969.0966.5167.3667.02-1.79%339,033
Dec 18, 202568.8369.0168.1468.5968.240.47%147,029
Dec 17, 202568.8969.8768.1168.2767.92-1.09%125,351
Dec 16, 202568.8469.7867.5769.0268.67-0.10%137,964
Dec 15, 202568.9669.8568.5969.0968.74-0.12%131,775
Dec 12, 202569.4169.4168.3169.1768.500.26%111,497
Dec 11, 202569.3670.8468.8068.9968.32-0.63%146,631
Dec 10, 202567.0269.9266.9869.4368.763.36%207,275
Dec 9, 202567.4767.9767.0767.1766.52-0.25%165,906
Dec 8, 202567.0467.7366.5267.3466.690.45%207,832
Dec 5, 202566.9767.6266.6467.0466.39-0.42%153,472
Dec 4, 202566.6567.4666.3667.3266.670.42%143,369
Dec 3, 202566.3967.7165.8867.0466.391.41%126,195