Titan Acquisition Corp (TACH)
NASDAQ: TACH · Real-Time Price · USD
10.35
+0.03 (0.29%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Titan Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.10% | 25,321 |
| Apr 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% | 285 |
| Apr 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% | 101 |
| Apr 14, 2026 | 10.35 | 10.35 | 10.31 | 10.32 | 10.32 | 0.01% | 6,468 |
| Apr 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.28% | 262 |
| Mar 31, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | -0.48% | 109,262 |
| Mar 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1,762 |
| Mar 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 270 |
| Mar 24, 2026 | 10.30 | 10.34 | 10.29 | 10.34 | 10.34 | 0.58% | 9,478 |
| Mar 23, 2026 | 10.31 | 10.31 | 10.28 | 10.28 | 10.28 | -0.10% | 4,327 |
| Mar 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% | 883 |
| Mar 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% | 39,275 |
| Mar 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 1,601 |
| Mar 5, 2026 | 10.33 | 10.35 | 10.31 | 10.35 | 10.35 | 0.29% | 768 |
| Mar 4, 2026 | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | -0.29% | 16,061 |
| Mar 3, 2026 | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | 0.49% | 23,264 |
| Mar 2, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.19% | 8,173 |
| Feb 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 5,100 |
| Feb 26, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.10% | 395,963 |
| Feb 25, 2026 | 10.29 | 10.31 | 10.29 | 10.29 | 10.29 | - | 24,900 |
| Feb 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% | 77,710 |
| Feb 23, 2026 | 10.34 | 10.34 | 10.28 | 10.31 | 10.31 | 0.24% | 996 |
| Feb 20, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | -0.05% | 106,029 |
| Feb 18, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.19% | 242,977 |
| Feb 17, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.26% | 3,342 |
| Feb 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.07% | 3,002 |
| Feb 12, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 9,695 |
| Feb 11, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | - | 8,995 |
| Feb 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% | 1,037 |
| Feb 9, 2026 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 0.19% | 768 |
| Feb 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% | 249 |
| Feb 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 7,194 |
| Jan 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% | 1,285 |
| Jan 28, 2026 | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | -0.19% | 10,708 |
| Jan 27, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | - | 2,105 |
| Jan 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 51,454 |
| Jan 23, 2026 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 197,450 |
| Jan 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 202 |
| Jan 21, 2026 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.10% | 14,159 |
| Jan 20, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.39% | 117,639 |
| Jan 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% | 2,099 |
| Jan 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 2,329 |
| Jan 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 318 |
| Jan 13, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.49% | 4,742 |
| Jan 7, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.19% | 21,759 |
| Jan 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% | 6,719 |
| Jan 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% | 503 |
| Dec 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.21% | 3,030 |
| Dec 30, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.20% | 1,462 |
| Dec 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 512 |
| Dec 23, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.10% | 25,532 |
| Dec 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 1,272 |
| Dec 19, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | - | 1,645 |
| Dec 18, 2025 | 10.26 | 10.28 | 10.25 | 10.25 | 10.25 | -0.10% | 49,837 |
| Dec 17, 2025 | 10.25 | 10.26 | 10.23 | 10.26 | 10.26 | 0.20% | 1,444,490 |
| Dec 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.53% | 35,131 |
| Dec 11, 2025 | 10.26 | 10.30 | 10.24 | 10.30 | 10.30 | 0.34% | 8,804 |
| Dec 10, 2025 | 10.30 | 10.30 | 10.26 | 10.26 | 10.26 | -0.29% | 45,178 |
| Dec 9, 2025 | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | 0.29% | 6,700 |
| Dec 8, 2025 | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | 0.29% | 34,116 |
| Dec 5, 2025 | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | - | 6,747 |
| Dec 4, 2025 | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | - | 32,729 |
| Dec 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 4,267 |
| Dec 1, 2025 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 25,273 |
| Nov 28, 2025 | 10.29 | 10.29 | 10.23 | 10.23 | 10.23 | - | 920 |
| Nov 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 139 |
| Nov 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 2,446 |
| Nov 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% | 102 |
| Nov 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 564 |
| Nov 17, 2025 | 10.28 | 10.29 | 10.25 | 10.28 | 10.28 | - | 6,254 |
| Nov 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 232 |
| Nov 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.05% | 561 |
| Nov 4, 2025 | 10.28 | 10.28 | 10.25 | 10.28 | 10.28 | 0.44% | 204,499 |
| Nov 3, 2025 | 10.25 | 10.26 | 10.23 | 10.23 | 10.23 | -0.39% | 5,700 |
| Oct 31, 2025 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.20% | 2,288 |
| Oct 30, 2025 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 0.39% | 724,004 |
| Oct 29, 2025 | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | 0.25% | 45,201 |
| Oct 28, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.05% | 40,341 |
| Oct 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 119,139 |
| Oct 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 549 |
| Oct 23, 2025 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | - | 221,724 |