Skip to main content
Berto Acquisition Corp. (TACO)
NASDAQ: TACO · Real-Time Price · USD
10.35
-0.02 (-0.19%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Berto Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.3610.3610.3510.3510.35-0.19%1,079
Apr 27, 202610.3210.3910.3110.3710.370.48%1,124,241
Apr 24, 202610.3110.3310.3010.3210.320.19%154,235
Apr 23, 202610.3010.3310.3010.3010.300.10%52,796
Apr 22, 202610.2910.2910.2910.2910.29-417
Apr 21, 202610.2910.3010.2910.2910.29-145,877
Apr 20, 202610.2910.2910.2910.2910.290.05%1,067
Apr 17, 202610.2610.2910.2610.2910.290.24%728
Apr 16, 202610.2610.2710.2510.2610.260.10%15,466
Apr 15, 202610.2610.2610.2510.2510.25-22,860
Apr 14, 202610.2510.2610.2510.2510.250.10%4,121
Apr 13, 202610.2510.2510.2410.2410.24-1,780
Apr 10, 202610.3410.3410.2410.2410.24-2,419
Apr 9, 202610.2510.2510.2410.2410.24-4,237
Apr 8, 202610.2510.2510.2410.2410.240.10%23,994
Apr 7, 202610.2310.2410.2310.2310.23-350,911
Apr 6, 202610.2310.2410.2310.2310.230.10%5,039
Apr 2, 202610.2210.2310.2110.2210.220.10%255,800
Apr 1, 202610.2310.2310.2110.2110.21-0.39%52,447
Mar 31, 202610.2310.2510.2210.2510.250.29%6,543
Mar 30, 202610.2110.2410.2110.2210.220.20%33,886
Mar 27, 202610.2110.2110.2010.2010.20-0.10%2,427
Mar 26, 202610.2010.2110.2010.2110.21-10,752
Mar 25, 202610.2110.2110.2110.2110.21-0.10%1,961
Mar 24, 202610.2110.2210.2110.2210.220.20%15,222
Mar 23, 202610.2010.2010.2010.2010.20-22,872
Mar 20, 202610.2010.2110.2010.2010.20-48,330
Mar 19, 202610.2010.2010.2010.2010.20-1,885
Mar 18, 202610.2110.2110.2010.2010.20-22,417
Mar 17, 202610.2110.2210.2010.2010.20-15,569
Mar 16, 202610.2110.2210.2010.2010.20-0.10%245,660
Mar 13, 202610.2210.2210.2010.2110.21-0.10%338,875
Mar 12, 202610.2210.2210.2110.2210.22-378,003
Mar 11, 202610.2210.2210.2210.2210.22-0.20%11,259
Mar 10, 202610.2410.2410.2410.2410.240.20%3,850
Mar 9, 202610.1910.2210.1910.2210.220.10%2,520
Mar 6, 202610.2110.2210.2010.2110.21-0.29%4,363
Mar 5, 202610.2010.2410.1910.2410.240.49%330,153
Mar 4, 202610.2310.2310.1810.1910.19-0.20%76,444
Mar 3, 202610.2110.2110.2010.2110.21-0.10%146,768
Mar 2, 202610.2210.2410.2110.2210.220.10%34,328
Feb 27, 202610.2110.2210.2010.2110.21-739,521
Feb 26, 202610.2010.2110.2010.2110.21-1,554
Feb 25, 202610.2110.2110.2010.2110.21-40,959
Feb 24, 202610.2010.2110.2010.2110.210.10%655,031
Feb 23, 202610.1910.2010.1910.2010.200.10%8,259
Feb 20, 202610.1910.1910.1910.1910.19-888
Feb 19, 202610.1810.1910.1710.1910.190.20%268,109
Feb 18, 202610.1710.1810.1710.1710.17-0.10%757,116
Feb 17, 202610.1810.1810.1710.1810.18-0.10%96,502
Feb 13, 202610.2010.2010.1810.1910.19-70,990
Feb 12, 202610.1910.1910.1710.1910.19-93,026
Feb 11, 202610.2010.2010.1910.1910.190.20%23,239
Feb 10, 202610.1910.2010.1710.1710.17-0.29%46,660
Feb 9, 202610.1810.2010.1810.2010.20-0.10%1,481
Feb 6, 202610.2110.2110.1910.2110.21-3,619
Feb 5, 202610.2010.2110.1910.2110.210.15%2,116
Feb 4, 202610.2010.2010.1910.2010.20-0.05%74,342
Feb 3, 202610.1910.2110.1910.2010.20-3,184
Feb 2, 202610.2010.2010.1910.2010.20-0.10%91,091
Jan 30, 202610.2010.2110.2010.2110.210.10%975
Jan 29, 202610.2010.2010.1910.2010.20-0.10%517,884
Jan 28, 202610.2010.2110.1910.2110.210.10%107,306
Jan 27, 202610.2010.2010.1910.2010.200.10%5,172
Jan 26, 202610.1710.2010.1710.1910.19-57,572
Jan 23, 202610.1910.2010.1910.1910.190.10%1,476
Jan 22, 202610.1810.1810.1810.1810.18-0.10%1,869
Jan 21, 202610.1810.2010.1710.1910.190.10%73,929
Jan 20, 202610.1710.1810.1610.1810.180.20%176,194
Jan 16, 202610.1610.1710.1610.1610.16-31,935
Jan 15, 202610.1610.2010.1610.1610.16-179,156
Jan 14, 202610.1610.1610.1510.1610.16-0.29%25,181
Jan 13, 202610.1610.1910.1510.1910.190.30%9,866
Jan 12, 202610.1710.1710.1510.1610.160.10%106,567
Jan 9, 202610.1410.1510.1410.1510.15-10,644
Jan 8, 202610.1610.1610.1510.1510.150.10%14,789
Jan 7, 202610.1410.1710.1410.1410.14-0.29%959
Jan 6, 202610.1410.1710.1410.1710.17-1,507
Jan 5, 202610.1710.1710.1310.1710.17-21,192
Jan 2, 202610.1710.1710.1710.1710.170.30%638
Dec 31, 202510.1310.1410.1310.1410.140.10%11,198
Dec 30, 202510.1310.1410.1210.1310.13-359,287
Dec 29, 202510.1310.1310.1210.1310.13-15,602
Dec 26, 202510.1310.1310.1310.1310.13-6,125
Dec 24, 202510.1310.1310.1210.1310.13-3,881
Dec 23, 202510.1310.1310.1210.1310.130.10%844
Dec 22, 202510.1210.1310.1210.1210.12-0.10%47,554
Dec 19, 202510.1110.1310.1110.1310.130.10%4,675
Dec 18, 202510.1210.1210.1110.1210.12-23,341
Dec 17, 202510.1310.1410.1210.1210.12-0.10%25,800
Dec 16, 202510.1310.1310.1310.1310.13-80,489
Dec 15, 202510.1410.1410.1310.1310.13-163,294
Dec 12, 202510.1310.1410.1310.1310.13-87,184
Dec 11, 202510.1410.1410.1310.1310.13-85,614
Dec 10, 202510.1410.1410.1310.1310.13-0.10%2,057
Dec 9, 202510.1410.1410.1410.1410.14-1,643
Dec 8, 202510.1310.1410.1310.1410.14-2,335
Dec 5, 202510.1510.1510.1410.1410.14-0.16%17,347
Dec 4, 202510.1510.1610.1510.1610.160.06%19,942
Dec 3, 202510.1510.1610.1510.1510.15-9,122