Skip to main content
Tarsus Pharmaceuticals, Inc. (TARS)
NASDAQ: TARS · Real-Time Price · USD
74.42
+1.16 (1.58%)
Mar 9, 2026, 3:44 PM EDT - Market open

Tarsus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202672.8774.7572.3573.81-0.75%124,848
Mar 6, 202673.9475.0671.7373.2673.26-2.19%757,253
Mar 5, 202676.0076.5074.4174.9074.90-1.71%319,196
Mar 4, 202676.6778.2075.8676.2076.20-0.46%262,519
Mar 3, 202677.2077.2074.8576.5576.55-1.14%416,998
Mar 2, 202673.6177.7573.0877.4377.432.53%541,391
Feb 27, 202675.7576.9274.0675.5275.52-0.46%422,070
Feb 26, 202673.1176.1571.9775.8775.874.43%494,631
Feb 25, 202674.9776.3771.1572.6572.65-3.15%1,040,708
Feb 24, 202674.5580.0073.8375.0175.017.79%1,916,964
Feb 23, 202665.7570.4365.7569.5969.594.47%1,281,644
Feb 20, 202665.3166.8363.0966.6166.611.63%918,576
Feb 19, 202662.8765.8661.0265.5465.543.59%841,755
Feb 18, 202662.6064.4560.8863.2763.270.78%686,768
Feb 17, 202661.0063.8760.9062.7862.783.29%498,924
Feb 13, 202663.8564.0460.5460.7860.78-3.91%557,181
Feb 12, 202665.8566.4062.1563.2563.25-3.27%518,406
Feb 11, 202666.0166.5863.3765.3965.39-0.79%379,565
Feb 10, 202665.4066.6264.5965.9165.910.63%361,757
Feb 9, 202664.8667.7063.6465.5065.501.36%664,891
Feb 6, 202662.5564.7962.3764.6264.624.24%799,575
Feb 5, 202663.6865.0861.6761.9961.99-2.39%605,365
Feb 4, 202666.8266.8562.1163.5163.51-5.01%558,522
Feb 3, 202666.1267.4565.5566.8666.861.41%650,375
Feb 2, 202664.5966.8864.3265.9365.932.15%541,374
Jan 30, 202665.6966.3962.7264.5464.54-1.78%447,085
Jan 29, 202664.0268.0064.0265.7165.712.38%469,547
Jan 28, 202668.0068.0864.0664.1864.18-5.83%506,102
Jan 27, 202667.9569.5067.0668.1568.150.31%328,852
Jan 26, 202667.9469.4367.4167.9467.94-0.61%446,520
Jan 23, 202671.0572.1068.2068.3668.36-3.76%388,949
Jan 22, 202671.2973.8270.8771.0371.03-0.20%474,365
Jan 21, 202670.8271.8670.0171.1771.170.34%532,979
Jan 20, 202671.0472.3969.4670.9370.93-0.30%734,021
Jan 16, 202673.6174.0670.9971.1471.14-3.41%1,174,539
Jan 15, 202675.4876.0972.8273.6573.65-2.10%494,788
Jan 14, 202675.6776.2273.9975.2375.23-0.66%289,538
Jan 13, 202675.3475.9774.3475.7375.730.26%345,629
Jan 12, 202676.9976.9974.5675.5375.53-1.74%489,629
Jan 9, 202679.0080.0476.6276.8776.87-1.71%451,851
Jan 8, 202678.1580.9978.1578.2178.210.17%446,711
Jan 7, 202680.2681.6076.9178.0878.08-2.25%729,671
Jan 6, 202679.9182.3178.8079.8879.880.16%433,458
Jan 5, 202680.1381.5376.3479.7579.75-1.26%677,459
Jan 2, 202681.3883.9279.4280.7780.77-1.36%959,023
Dec 31, 202581.9883.9481.8681.8881.88-0.55%994,603
Dec 30, 202581.4883.2779.8482.3382.330.44%1,527,102
Dec 29, 202581.6382.5480.7181.9781.970.23%513,114
Dec 26, 202582.5883.5881.0781.7881.78-0.88%467,996
Dec 24, 202582.1484.0781.8982.5182.510.46%373,252
Dec 23, 202581.0583.9081.0582.1382.130.18%1,924,112
Dec 22, 202580.7883.1180.7281.9881.980.71%499,113
Dec 19, 202577.5981.5877.5981.4081.405.06%820,448
Dec 18, 202578.2779.1977.1477.4877.48-0.37%567,936
Dec 17, 202578.4279.7777.6377.7777.77-0.65%794,630
Dec 16, 202580.1081.0877.6978.2878.28-2.73%539,527
Dec 15, 202581.6383.2780.2180.4880.48-1.07%634,634
Dec 12, 202582.3383.3480.5181.3581.35-0.43%452,638
Dec 11, 202581.6082.6980.7581.7081.700.47%388,240
Dec 10, 202579.5881.7078.1081.3281.322.23%719,749
Dec 9, 202583.1685.2579.4679.5579.55-3.26%552,297
Dec 8, 202582.6983.7881.5082.2382.230.56%464,287
Dec 5, 202581.9882.2380.6581.7781.77-0.07%249,632
Dec 4, 202581.9082.9180.1481.8381.83-0.06%303,639
Dec 3, 202579.8981.9879.3281.8881.883.07%495,297
Dec 2, 202579.9981.9678.3579.4479.44-0.66%394,265
Dec 1, 202579.6780.6177.4479.9779.970.01%395,866
Nov 28, 202580.0080.9979.7079.9679.96-0.67%120,659
Nov 26, 202578.9181.0877.5180.5080.502.05%323,721
Nov 25, 202582.9483.4778.0078.8878.88-3.93%739,892
Nov 24, 202580.0082.3379.7282.1182.113.08%386,464
Nov 21, 202576.9279.8873.8679.6679.663.48%433,054
Nov 20, 202578.8482.4276.9576.9876.98-0.17%409,360
Nov 19, 202576.7378.0476.0877.1177.110.18%355,021
Nov 18, 202574.0778.7673.1076.9776.973.78%603,587
Nov 17, 202573.0976.1472.8074.1774.171.71%411,330
Nov 14, 202571.9073.9070.8472.9272.920.54%253,662
Nov 13, 202574.4575.1972.3872.5372.53-3.05%354,546
Nov 12, 202576.0176.3874.1874.8174.81-1.10%331,827
Nov 11, 202572.8375.6972.4775.6475.643.92%349,703
Nov 10, 202568.3673.5368.3672.7972.796.65%487,455
Nov 7, 202567.8169.2565.9368.2568.250.23%584,840
Nov 6, 202568.7568.7666.5368.0968.09-0.16%367,736
Nov 5, 202568.5071.9567.4968.2068.20-4.62%958,416
Nov 4, 202567.8271.6567.7571.5071.502.45%825,165
Nov 3, 202568.7670.1667.5069.7969.791.42%460,651
Oct 31, 202568.7270.8468.7068.8168.81-0.22%524,004
Oct 30, 202567.6070.0767.0068.9668.962.13%456,128
Oct 29, 202567.8569.3366.3167.5267.52-0.06%404,151
Oct 28, 202567.7568.3166.9067.5667.56-0.89%268,700
Oct 27, 202566.0668.6565.9968.1768.173.19%310,150
Oct 24, 202568.9569.1365.3066.0666.06-3.31%727,081
Oct 23, 202568.7069.2066.9168.3268.32-0.55%364,509
Oct 22, 202570.2970.4566.9268.7068.70-2.99%767,556
Oct 21, 202570.6771.4970.0170.8270.82-0.52%410,773
Oct 20, 202573.9974.8570.9771.1971.19-2.39%675,664
Oct 17, 202573.8274.8272.7972.9372.93-2.72%543,401
Oct 16, 202575.6476.8174.9474.9774.970.03%484,809
Oct 15, 202570.0175.0168.8074.9574.957.33%722,377
Oct 14, 202570.5071.1369.0269.8369.83-0.73%387,296