Tarsus Pharmaceuticals, Inc. (TARS)
NASDAQ: TARS · Real-Time Price · USD
62.92
-1.42 (-2.21%)
At close: Jun 26, 2026, 4:00 PM EDT
62.85
-0.07 (-0.11%)
After-hours: Jun 26, 2026, 7:07 PM EDT
Tarsus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 64.64 | 66.50 | 60.72 | 62.92 | 62.92 | -2.21% | 1,954,601 |
| Jun 25, 2026 | 66.72 | 67.88 | 64.05 | 64.34 | 64.34 | -4.13% | 507,723 |
| Jun 24, 2026 | 66.40 | 69.48 | 66.40 | 67.11 | 67.11 | 1.42% | 903,902 |
| Jun 23, 2026 | 63.88 | 67.00 | 63.81 | 66.17 | 66.17 | 4.11% | 1,288,732 |
| Jun 22, 2026 | 63.34 | 64.21 | 62.51 | 63.56 | 63.56 | 0.63% | 788,621 |
| Jun 18, 2026 | 63.38 | 64.24 | 62.37 | 63.16 | 63.16 | 0.98% | 402,143 |
| Jun 17, 2026 | 60.80 | 63.04 | 60.51 | 62.55 | 62.55 | 2.88% | 462,277 |
| Jun 16, 2026 | 62.13 | 62.60 | 60.08 | 60.80 | 60.80 | -1.70% | 718,792 |
| Jun 15, 2026 | 62.08 | 63.48 | 61.52 | 61.85 | 61.85 | -0.16% | 502,415 |
| Jun 12, 2026 | 62.70 | 63.61 | 61.71 | 61.95 | 61.95 | -1.05% | 267,322 |
| Jun 11, 2026 | 61.30 | 64.59 | 60.66 | 62.61 | 62.61 | 2.19% | 399,703 |
| Jun 10, 2026 | 61.55 | 63.97 | 61.22 | 61.27 | 61.27 | -0.45% | 319,938 |
| Jun 9, 2026 | 60.26 | 62.64 | 60.26 | 61.55 | 61.55 | 3.20% | 615,565 |
| Jun 8, 2026 | 59.43 | 61.25 | 58.49 | 59.64 | 59.64 | 0.61% | 443,379 |
| Jun 5, 2026 | 60.86 | 62.50 | 58.80 | 59.28 | 59.28 | -1.76% | 370,112 |
| Jun 4, 2026 | 58.95 | 61.83 | 58.95 | 60.34 | 60.34 | 2.69% | 433,032 |
| Jun 3, 2026 | 57.62 | 58.82 | 56.00 | 58.76 | 58.76 | 2.35% | 833,909 |
| Jun 2, 2026 | 58.22 | 59.12 | 56.13 | 57.41 | 57.41 | -2.58% | 1,588,302 |
| Jun 1, 2026 | 59.40 | 60.05 | 57.55 | 58.93 | 58.93 | -0.79% | 440,028 |
| May 29, 2026 | 59.95 | 60.63 | 58.19 | 59.40 | 59.40 | -0.24% | 615,990 |
| May 28, 2026 | 60.09 | 60.45 | 59.43 | 59.54 | 59.54 | -0.87% | 1,054,592 |
| May 27, 2026 | 60.95 | 61.79 | 59.99 | 60.06 | 60.06 | -1.80% | 562,785 |
| May 26, 2026 | 62.44 | 62.89 | 60.83 | 61.16 | 61.16 | -1.77% | 1,068,574 |
| May 22, 2026 | 63.49 | 65.08 | 62.17 | 62.26 | 62.26 | -1.92% | 259,588 |
| May 21, 2026 | 64.79 | 65.27 | 63.30 | 63.48 | 63.48 | -2.02% | 293,733 |
| May 20, 2026 | 61.38 | 64.91 | 61.38 | 64.79 | 64.79 | 5.71% | 1,229,163 |
| May 19, 2026 | 62.92 | 64.11 | 60.86 | 61.29 | 61.29 | -2.44% | 640,654 |
| May 18, 2026 | 63.31 | 65.20 | 62.03 | 62.82 | 62.82 | 0.54% | 546,929 |
| May 15, 2026 | 65.00 | 65.98 | 61.94 | 62.48 | 62.48 | -4.14% | 720,843 |
| May 14, 2026 | 64.80 | 65.61 | 63.43 | 65.18 | 65.18 | 0.80% | 603,921 |
| May 13, 2026 | 59.39 | 65.99 | 58.58 | 64.66 | 64.66 | 8.07% | 1,264,693 |
| May 12, 2026 | 60.06 | 61.08 | 58.50 | 59.83 | 59.83 | 0.30% | 682,797 |
| May 11, 2026 | 60.95 | 61.53 | 57.81 | 59.65 | 59.65 | -2.55% | 1,268,479 |
| May 8, 2026 | 63.96 | 64.01 | 59.35 | 61.21 | 61.21 | -4.30% | 1,005,125 |
| May 7, 2026 | 62.70 | 64.84 | 59.00 | 63.96 | 63.96 | -1.24% | 1,567,842 |
| May 6, 2026 | 65.50 | 66.79 | 63.09 | 64.76 | 64.76 | -0.43% | 940,425 |
| May 5, 2026 | 64.72 | 65.99 | 64.35 | 65.04 | 65.04 | 0.73% | 343,311 |
| May 4, 2026 | 63.09 | 65.54 | 62.27 | 64.57 | 64.57 | 1.49% | 538,508 |
| May 1, 2026 | 62.79 | 64.62 | 61.55 | 63.62 | 63.62 | 0.02% | 576,735 |
| Apr 30, 2026 | 60.58 | 64.87 | 59.85 | 63.61 | 63.61 | 4.85% | 791,951 |
| Apr 29, 2026 | 61.41 | 62.72 | 60.40 | 60.67 | 60.67 | -2.29% | 545,467 |
| Apr 28, 2026 | 61.59 | 63.36 | 61.33 | 62.09 | 62.09 | 1.90% | 456,799 |
| Apr 27, 2026 | 61.52 | 62.86 | 60.31 | 60.93 | 60.93 | -0.85% | 563,819 |
| Apr 24, 2026 | 61.07 | 62.67 | 60.22 | 61.45 | 61.45 | 0.79% | 723,237 |
| Apr 23, 2026 | 63.67 | 64.94 | 59.88 | 60.97 | 60.97 | -3.95% | 816,127 |
| Apr 22, 2026 | 64.74 | 66.21 | 62.57 | 63.48 | 63.48 | -1.60% | 542,996 |
| Apr 21, 2026 | 65.99 | 65.99 | 63.30 | 64.51 | 64.51 | -2.21% | 717,115 |
| Apr 20, 2026 | 66.77 | 67.00 | 64.64 | 65.97 | 65.97 | -1.89% | 418,517 |
| Apr 17, 2026 | 69.00 | 69.68 | 66.66 | 67.24 | 67.24 | -0.71% | 852,938 |
| Apr 16, 2026 | 71.30 | 71.30 | 66.02 | 67.72 | 67.72 | -5.68% | 723,333 |
| Apr 15, 2026 | 73.67 | 74.39 | 71.54 | 71.80 | 71.80 | -2.72% | 188,334 |
| Apr 14, 2026 | 72.72 | 74.10 | 71.94 | 73.81 | 73.81 | 1.60% | 278,359 |
| Apr 13, 2026 | 72.73 | 73.97 | 70.92 | 72.65 | 72.65 | 0.12% | 294,949 |
| Apr 10, 2026 | 72.72 | 73.34 | 71.52 | 72.56 | 72.56 | 0.19% | 383,891 |
| Apr 9, 2026 | 71.23 | 72.83 | 70.15 | 72.43 | 72.43 | 0.74% | 234,915 |
| Apr 8, 2026 | 71.03 | 72.28 | 68.70 | 71.89 | 71.89 | 4.55% | 497,055 |
| Apr 7, 2026 | 69.70 | 69.73 | 67.94 | 68.76 | 68.76 | -2.04% | 336,225 |
| Apr 6, 2026 | 69.64 | 71.79 | 68.29 | 70.19 | 70.19 | 0.10% | 545,343 |
| Apr 2, 2026 | 69.06 | 71.37 | 69.01 | 70.12 | 70.12 | -0.14% | 370,831 |
| Apr 1, 2026 | 70.39 | 72.14 | 69.58 | 70.22 | 70.22 | 0.10% | 350,671 |
| Mar 31, 2026 | 67.58 | 71.94 | 66.38 | 70.15 | 70.15 | 4.83% | 813,493 |
| Mar 30, 2026 | 66.08 | 67.68 | 64.57 | 66.92 | 66.92 | 1.01% | 362,389 |
| Mar 27, 2026 | 67.01 | 68.87 | 66.09 | 66.25 | 66.25 | -1.41% | 352,456 |
| Mar 26, 2026 | 66.32 | 68.77 | 65.95 | 67.20 | 67.20 | 0.36% | 689,741 |
| Mar 25, 2026 | 64.35 | 67.76 | 64.35 | 66.96 | 66.96 | 6.03% | 414,562 |
| Mar 24, 2026 | 63.79 | 66.20 | 61.51 | 63.15 | 63.15 | -1.53% | 356,628 |
| Mar 23, 2026 | 66.07 | 67.31 | 63.54 | 64.13 | 64.13 | -0.59% | 808,345 |
| Mar 20, 2026 | 66.75 | 67.13 | 63.83 | 64.51 | 64.51 | -3.36% | 578,645 |
| Mar 19, 2026 | 67.77 | 67.77 | 66.24 | 66.75 | 66.75 | -2.18% | 463,721 |
| Mar 18, 2026 | 69.79 | 70.14 | 68.05 | 68.24 | 68.24 | -2.22% | 507,008 |
| Mar 17, 2026 | 68.58 | 70.35 | 67.99 | 69.79 | 69.79 | 1.29% | 418,194 |
| Mar 16, 2026 | 68.51 | 69.98 | 67.05 | 68.90 | 68.90 | 1.38% | 425,344 |
| Mar 13, 2026 | 68.16 | 69.10 | 67.50 | 67.96 | 67.96 | -0.31% | 296,389 |
| Mar 12, 2026 | 68.53 | 69.63 | 67.43 | 68.17 | 68.17 | -2.45% | 387,140 |
| Mar 11, 2026 | 72.04 | 72.14 | 68.45 | 69.88 | 69.88 | -4.30% | 696,526 |
| Mar 10, 2026 | 74.26 | 75.20 | 72.02 | 73.02 | 73.02 | -1.97% | 861,244 |
| Mar 9, 2026 | 72.87 | 74.77 | 72.35 | 74.49 | 74.49 | 1.68% | 476,041 |
| Mar 6, 2026 | 73.94 | 75.06 | 71.73 | 73.26 | 73.26 | -2.19% | 757,255 |
| Mar 5, 2026 | 76.00 | 76.50 | 74.41 | 74.90 | 74.90 | -1.71% | 319,203 |
| Mar 4, 2026 | 76.67 | 78.20 | 75.86 | 76.20 | 76.20 | -0.46% | 265,195 |
| Mar 3, 2026 | 77.20 | 77.20 | 74.85 | 76.55 | 76.55 | -1.14% | 418,985 |
| Mar 2, 2026 | 73.61 | 77.75 | 73.08 | 77.43 | 77.43 | 2.53% | 544,461 |
| Feb 27, 2026 | 75.75 | 76.92 | 74.06 | 75.52 | 75.52 | -0.46% | 445,976 |
| Feb 26, 2026 | 73.11 | 76.15 | 71.97 | 75.87 | 75.87 | 4.43% | 501,513 |
| Feb 25, 2026 | 74.97 | 76.37 | 71.15 | 72.65 | 72.65 | -3.15% | 1,043,874 |
| Feb 24, 2026 | 74.55 | 80.00 | 73.83 | 75.01 | 75.01 | 7.79% | 1,925,310 |
| Feb 23, 2026 | 65.75 | 70.43 | 65.75 | 69.59 | 69.59 | 4.47% | 1,397,100 |
| Feb 20, 2026 | 65.31 | 66.83 | 63.09 | 66.61 | 66.61 | 1.63% | 919,349 |
| Feb 19, 2026 | 62.87 | 65.86 | 61.02 | 65.54 | 65.54 | 3.59% | 841,755 |
| Feb 18, 2026 | 62.60 | 64.45 | 60.88 | 63.27 | 63.27 | 0.78% | 686,768 |
| Feb 17, 2026 | 61.00 | 63.87 | 60.90 | 62.78 | 62.78 | 3.29% | 498,924 |
| Feb 13, 2026 | 63.85 | 64.04 | 60.54 | 60.78 | 60.78 | -3.91% | 557,181 |
| Feb 12, 2026 | 65.85 | 66.40 | 62.15 | 63.25 | 63.25 | -3.27% | 518,406 |
| Feb 11, 2026 | 66.01 | 66.58 | 63.37 | 65.39 | 65.39 | -0.79% | 379,565 |
| Feb 10, 2026 | 65.40 | 66.62 | 64.59 | 65.91 | 65.91 | 0.63% | 361,757 |
| Feb 9, 2026 | 64.86 | 67.70 | 63.64 | 65.50 | 65.50 | 1.36% | 664,891 |
| Feb 6, 2026 | 62.55 | 64.79 | 62.37 | 64.62 | 64.62 | 4.24% | 799,575 |
| Feb 5, 2026 | 63.68 | 65.08 | 61.67 | 61.99 | 61.99 | -2.39% | 605,365 |
| Feb 4, 2026 | 66.82 | 66.85 | 62.11 | 63.51 | 63.51 | -5.01% | 558,522 |
| Feb 3, 2026 | 66.12 | 67.45 | 65.55 | 66.86 | 66.86 | 1.41% | 650,375 |