Skip to main content
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
28.96
+0.15 (0.52%)
At close: Mar 9, 2026, 4:00 PM EDT
28.90
-0.06 (-0.21%)
After-hours: Mar 9, 2026, 4:38 PM EDT

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202628.3428.8427.1928.95-0.49%205,495
Mar 6, 202628.8929.0628.3528.8128.81-2.04%186,881
Mar 5, 202629.6930.2229.0629.4129.41-2.52%225,873
Mar 4, 202629.9130.2329.2930.1730.171.04%259,005
Mar 3, 202628.8929.9228.4729.8629.861.95%199,555
Mar 2, 202628.9329.6528.4929.2929.29-332,312
Feb 27, 202629.8029.9328.9229.2929.29-2.07%283,224
Feb 26, 202629.7430.0629.0029.9129.911.01%332,974
Feb 25, 202628.4729.6928.2329.6129.613.35%589,732
Feb 24, 202628.6429.4928.4528.6528.65-0.03%554,279
Feb 23, 202628.4328.8127.5628.6628.66-0.21%521,704
Feb 20, 202628.0529.1627.7128.7228.721.66%634,074
Feb 19, 202633.0033.0028.1728.2528.25-14.52%1,082,753
Feb 18, 202635.7437.7732.8233.0533.0517.83%1,827,883
Feb 17, 202626.5728.2726.5728.0528.056.05%628,102
Feb 13, 202626.2827.0326.0026.4526.45-0.04%126,689
Feb 12, 202627.6427.9926.0826.4626.46-4.20%255,065
Feb 11, 202627.6927.8526.4227.6227.62-0.18%323,812
Feb 10, 202627.2828.1327.2827.6727.671.36%205,864
Feb 9, 202627.9127.9127.0127.3027.30-2.19%164,813
Feb 6, 202627.3628.0327.2427.9127.912.57%256,003
Feb 5, 202627.3728.2627.0027.2127.21-1.52%264,368
Feb 4, 202628.4129.1627.3727.6327.63-2.09%305,128
Feb 3, 202628.6829.1327.6628.2228.22-1.78%228,913
Feb 2, 202628.8929.4428.0928.7328.73-0.45%186,649
Jan 30, 202628.3629.1428.3228.8628.860.98%181,353
Jan 29, 202628.7529.0728.0828.5828.58-0.17%140,993
Jan 28, 202629.0429.2828.4828.6328.63-1.65%208,131
Jan 27, 202629.2729.3228.8729.1129.11-0.44%194,409
Jan 26, 202629.0429.6228.7329.2429.240.90%205,169
Jan 23, 202629.9429.9428.5228.9828.98-2.95%365,692
Jan 22, 202630.5230.9129.6829.8629.86-2.13%256,589
Jan 21, 202630.2131.3829.6530.5130.511.63%501,702
Jan 20, 202630.0830.5529.2630.0230.02-1.44%319,974
Jan 16, 202630.4030.7030.0230.4630.46-0.10%277,421
Jan 15, 202629.9730.8729.8630.4930.491.63%462,208
Jan 14, 202629.7730.2029.5130.0030.000.17%259,605
Jan 13, 202629.8630.4029.1129.9529.950.27%449,261
Jan 12, 202630.2130.4229.3629.8729.87-1.22%221,877
Jan 9, 202630.6530.9229.8430.2430.24-1.59%227,709
Jan 8, 202630.4531.0430.3130.7330.730.99%310,354
Jan 7, 202630.5031.1330.1630.4330.43-0.23%358,464
Jan 6, 202630.1330.5529.6230.5030.501.23%242,108
Jan 5, 202628.9030.9728.7230.1330.139.96%741,072
Jan 2, 202628.8529.0526.9327.4027.40-5.52%462,274
Dec 31, 202529.3029.4828.7529.0029.00-0.85%592,158
Dec 30, 202529.1629.6029.1629.2529.25-0.07%290,797
Dec 29, 202529.5229.8229.1029.2729.27-1.31%160,155
Dec 26, 202529.4129.7429.0229.6629.660.99%237,060
Dec 24, 202529.6929.9229.1829.3729.37-0.58%103,940
Dec 23, 202529.2729.5629.0229.5429.540.78%204,316
Dec 22, 202528.9229.6528.9229.3129.311.35%224,805
Dec 19, 202529.2029.3328.6228.9228.92-1.43%600,858
Dec 18, 202529.7730.2428.8429.3429.34-0.81%422,915
Dec 17, 202528.9029.7228.0029.5829.582.18%231,751
Dec 16, 202528.3229.1728.0828.9528.951.83%283,484
Dec 15, 202528.1128.4927.8128.4328.432.19%383,904
Dec 12, 202528.3328.7327.5827.8227.82-1.45%438,016
Dec 11, 202528.7428.9228.0928.2328.23-1.88%429,760
Dec 10, 202528.5429.4928.5228.7728.770.95%672,508
Dec 9, 202527.6728.6227.6728.5028.502.70%351,366
Dec 8, 202527.8827.9327.4027.7527.75-0.57%327,575
Dec 5, 202526.9928.0426.9327.9127.914.10%303,128
Dec 4, 202526.3626.8526.0226.8126.811.71%329,960
Dec 3, 202526.0926.6425.8526.3626.360.80%393,683
Dec 2, 202524.9026.1524.5426.1526.155.10%470,526
Dec 1, 202525.6825.9224.7524.8824.88-3.23%277,462
Nov 28, 202526.3126.3125.3825.7125.71-0.85%116,120
Nov 26, 202526.0226.1425.5125.9325.93-0.50%268,147
Nov 25, 202526.0026.4025.5826.0626.061.92%982,837
Nov 24, 202525.6926.5725.4625.5725.57-0.51%471,906
Nov 21, 202523.9125.8623.7625.7025.707.40%781,076
Nov 20, 202524.2525.1823.8923.9323.93-1.24%414,732
Nov 19, 202523.1724.4223.1624.2324.234.48%632,423
Nov 18, 202523.3023.4022.5823.1923.19-1.07%370,606
Nov 17, 202523.5223.9123.1123.4423.44-1.10%576,005
Nov 14, 202523.9124.4523.6923.7023.70-2.75%527,997
Nov 13, 202524.5125.1424.0024.3724.37-0.89%706,789
Nov 12, 202525.0925.3124.4824.5924.59-2.03%365,997
Nov 11, 202524.7925.4224.4325.1025.100.84%794,347
Nov 10, 202524.9925.3724.3124.8924.890.12%619,774
Nov 7, 202523.8025.1322.9624.8624.864.15%606,996
Nov 6, 202524.0024.0623.0723.8723.87-1.40%758,172
Nov 5, 202522.3024.5921.4324.2124.219.15%1,281,071
Nov 4, 202521.3023.8420.7622.1822.1840.65%3,549,857
Nov 3, 202515.9616.7015.3215.7715.774.64%1,171,561
Oct 31, 202515.0015.2514.8415.0715.07-185,428
Oct 30, 202515.0915.3115.0015.0715.07-0.72%98,510
Oct 29, 202515.3315.5815.0215.1815.18-1.11%182,885
Oct 28, 202515.0215.4414.8615.3515.352.33%196,271
Oct 27, 202515.1115.1314.9215.0015.00-0.66%116,174
Oct 24, 202515.0815.1214.8915.1015.101.00%126,358
Oct 23, 202514.9515.0214.7914.9514.950.20%89,827
Oct 22, 202514.6714.9814.6314.9214.921.08%132,438
Oct 21, 202514.4814.7814.4814.7614.761.03%105,410
Oct 20, 202514.6614.8014.4614.6114.610.55%197,115
Oct 17, 202514.5614.7514.4414.5314.53-1.09%103,089
Oct 16, 202514.6514.8814.5514.6914.690.27%168,077
Oct 15, 202514.7114.9914.4314.6514.650.27%129,485
Oct 14, 202514.1214.7214.0014.6114.612.17%192,856