Skip to main content
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
30.28
+2.28 (8.14%)
At close: Jun 26, 2026, 4:00 PM EDT
32.00
+1.72 (5.68%)
After-hours: Jun 26, 2026, 7:23 PM EDT

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.8730.8527.8730.2830.288.14%1,277,103
Jun 25, 202627.4928.2527.4928.0028.001.86%130,615
Jun 24, 202626.4927.5525.2427.4927.493.93%152,286
Jun 23, 202626.1027.0525.3626.4526.450.88%179,345
Jun 22, 202626.7326.9926.2126.2226.22-1.50%259,292
Jun 18, 202626.3126.8125.9526.6226.623.06%413,889
Jun 17, 202626.4126.6625.5025.8325.83-2.27%135,269
Jun 16, 202626.5326.7226.1426.4326.430.27%131,794
Jun 15, 202626.5226.7725.9926.3626.360.19%151,045
Jun 12, 202626.5926.6525.9826.3126.31-0.15%107,373
Jun 11, 202625.8226.6925.4126.3526.351.46%141,245
Jun 10, 202626.3426.6625.9525.9725.97-1.40%224,744
Jun 9, 202625.4426.4325.4426.3426.344.32%189,129
Jun 8, 202625.3325.7225.2525.2525.25-0.59%202,972
Jun 5, 202625.0825.6525.0825.4025.400.91%200,600
Jun 4, 202624.6625.9324.5125.1725.173.28%224,234
Jun 3, 202624.3624.8223.8424.3724.37-0.16%291,474
Jun 2, 202624.2624.8323.7724.4124.411.79%193,043
Jun 1, 202624.3124.6223.7923.9823.98-2.56%421,950
May 29, 202625.9425.9424.4824.6124.61-3.68%290,732
May 28, 202624.8425.6724.5625.5525.551.91%286,019
May 27, 202625.1125.1424.3525.0725.070.04%196,868
May 26, 202624.9925.1624.3625.0625.060.64%357,184
May 22, 202625.6726.0424.7424.9024.90-2.85%168,329
May 21, 202624.7825.7824.5925.6325.633.18%420,589
May 20, 202624.2124.9123.8524.8424.842.39%196,143
May 19, 202623.4324.5023.3524.2624.262.58%265,118
May 18, 202622.8623.8522.8323.6523.654.00%285,139
May 15, 202622.7723.1422.5122.7422.74-1.30%331,468
May 14, 202623.4023.4522.9823.0423.04-1.07%231,796
May 13, 202623.2923.4822.5623.2923.29-1.02%401,252
May 12, 202623.9124.1323.5223.5323.53-1.55%362,613
May 11, 202625.3525.3723.7423.9023.90-6.82%588,011
May 8, 202626.0126.2825.5125.6525.65-1.38%385,562
May 7, 202626.9627.5725.7726.0126.012.81%597,290
May 6, 202624.2625.3423.7625.3025.305.20%482,071
May 5, 202621.4324.6720.5324.0524.057.22%975,704
May 4, 202622.8523.0021.9122.4322.43-2.01%758,768
May 1, 202623.0423.3522.5022.8922.89-0.56%331,191
Apr 30, 202622.4823.0522.2623.0223.022.31%296,518
Apr 29, 202623.3423.6222.2522.5022.50-4.54%369,509
Apr 28, 202624.1924.2922.9623.5723.57-2.76%517,892
Apr 27, 202624.9625.3624.1824.2424.24-3.31%253,671
Apr 24, 202624.4626.8724.1125.0725.072.54%346,088
Apr 23, 202624.9425.2824.2124.4524.45-2.04%183,555
Apr 22, 202624.8926.0024.7424.9624.960.65%266,116
Apr 21, 202625.5525.8824.6324.8024.80-2.82%182,323
Apr 20, 202625.4926.1625.4025.5225.52-0.82%138,939
Apr 17, 202625.3025.9425.2725.7325.732.39%168,696
Apr 16, 202625.1725.5824.8925.1325.13-0.87%168,404
Apr 15, 202625.1325.6325.1325.3525.351.16%205,622
Apr 14, 202624.4225.1624.3225.0625.063.38%393,249
Apr 13, 202623.4324.4823.2624.2424.243.46%183,515
Apr 10, 202623.9324.1323.2923.4323.43-2.21%187,087
Apr 9, 202624.3924.3923.3123.9623.96-0.75%254,235
Apr 8, 202624.8325.4124.0724.1424.140.37%343,518
Apr 7, 202624.6124.6323.9624.0524.05-2.12%263,040
Apr 6, 202624.6024.9624.4524.5724.57-0.12%140,579
Apr 2, 202625.5626.0024.2424.6024.60-5.28%173,082
Apr 1, 202626.4427.0725.9025.9725.97-0.61%208,709
Mar 31, 202626.1426.6825.8626.1326.130.97%342,659
Mar 30, 202626.5526.5525.7325.8825.88-1.73%191,625
Mar 27, 202626.7826.8226.0926.3426.34-1.66%246,619
Mar 26, 202626.8627.2426.5026.7826.78-0.67%288,147
Mar 25, 202627.1427.7626.8426.9626.960.37%306,552
Mar 24, 202626.2227.0025.8826.8626.861.32%231,654
Mar 23, 202626.8626.9926.2126.5126.511.57%250,551
Mar 20, 202627.0027.0325.5926.1026.10-3.58%436,632
Mar 19, 202626.9227.3026.3227.0727.070.15%376,903
Mar 18, 202627.3327.5926.6927.0327.03-1.39%259,209
Mar 17, 202627.3327.9927.1627.4127.410.40%204,379
Mar 16, 202627.1927.8726.9427.3027.301.37%155,622
Mar 13, 202627.6527.9526.3026.9326.93-2.32%161,645
Mar 12, 202627.3127.8627.0627.5727.57-1.04%414,079
Mar 11, 202627.8328.1027.0827.8627.86-0.89%231,131
Mar 10, 202628.6229.0128.0528.1128.11-2.94%301,589
Mar 9, 202628.3429.0627.1928.9628.960.52%393,258
Mar 6, 202628.8929.0628.3528.8128.81-2.04%186,891
Mar 5, 202629.6930.2229.0629.4129.41-2.52%225,873
Mar 4, 202629.9130.2329.2930.1730.171.04%265,778
Mar 3, 202628.8929.9228.4729.8629.861.95%199,599
Mar 2, 202628.9329.6528.4929.2929.29-332,414
Feb 27, 202629.8029.9328.9229.2929.29-2.07%292,814
Feb 26, 202629.7430.0629.0029.9129.911.01%332,974
Feb 25, 202628.4729.6928.2329.6129.613.35%590,082
Feb 24, 202628.6429.4928.4528.6528.65-0.03%554,303
Feb 23, 202628.4328.8127.5628.6628.66-0.21%521,711
Feb 20, 202628.0529.1627.7128.7228.721.66%634,574
Feb 19, 202633.0033.0028.1728.2528.25-14.52%1,097,665
Feb 18, 202635.7437.7732.8233.0533.0517.83%1,828,669
Feb 17, 202626.5728.2726.5728.0528.056.05%633,577
Feb 13, 202626.2827.0326.0026.4526.45-0.04%126,689
Feb 12, 202627.6427.9926.0826.4626.46-4.20%255,065
Feb 11, 202627.6927.8526.4227.6227.62-0.18%323,812
Feb 10, 202627.2828.1327.2827.6727.671.36%205,864
Feb 9, 202627.9127.9127.0127.3027.30-2.19%164,813
Feb 6, 202627.3628.0327.2427.9127.912.57%256,003
Feb 5, 202627.3728.2627.0027.2127.21-1.52%264,368
Feb 4, 202628.4129.1627.3727.6327.63-2.09%305,128
Feb 3, 202628.6829.1327.6628.2228.22-1.78%228,913