Skip to main content
Tactile Systems Technology, Inc. (TCMD)
NASDAQ: TCMD · Real-Time Price · USD
23.57
-0.67 (-2.76%)
At close: Apr 28, 2026, 4:00 PM EDT
23.55
-0.02 (-0.08%)
After-hours: Apr 28, 2026, 7:23 PM EDT

TCMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.1924.2922.9623.5723.57-2.76%517,386
Apr 27, 202624.9625.3624.1824.2424.24-3.31%246,225
Apr 24, 202624.4626.8724.1125.0725.072.54%346,068
Apr 23, 202624.9425.2824.2124.4524.45-2.04%183,549
Apr 22, 202624.8926.0024.7424.9624.960.65%248,547
Apr 21, 202625.5525.8824.6324.8024.80-2.82%141,693
Apr 20, 202625.4926.1625.4025.5225.52-0.82%106,479
Apr 17, 202625.3025.9425.2725.7325.732.39%168,671
Apr 16, 202625.1725.5824.8925.1325.13-0.87%168,390
Apr 15, 202625.1325.6325.1325.3525.351.16%205,622
Apr 14, 202624.4225.1624.3225.0625.063.38%393,149
Apr 13, 202623.4324.4823.2624.2424.243.46%183,513
Apr 10, 202623.9324.1323.2923.4323.43-2.21%187,087
Apr 9, 202624.3924.3923.3123.9623.96-0.75%254,204
Apr 8, 202624.8325.4124.0724.1424.140.37%331,156
Apr 7, 202624.6124.6323.9624.0524.05-2.12%262,670
Apr 6, 202624.6024.9624.4524.5724.57-0.12%140,579
Apr 2, 202625.5626.0024.2424.6024.60-5.28%173,068
Apr 1, 202626.4427.0725.9025.9725.97-0.61%208,708
Mar 31, 202626.1426.6825.8626.1326.130.97%275,571
Mar 30, 202626.5526.5525.7325.8825.88-1.73%190,771
Mar 27, 202626.7826.8226.0926.3426.34-1.66%246,539
Mar 26, 202626.8627.2426.5026.7826.78-0.67%282,373
Mar 25, 202627.1427.7626.8426.9626.960.37%299,752
Mar 24, 202626.2227.0025.8826.8626.861.32%231,628
Mar 23, 202626.8626.9926.2126.5126.511.57%250,551
Mar 20, 202627.0027.0325.5926.1026.10-3.58%436,632
Mar 19, 202626.9227.3026.3227.0727.070.15%376,903
Mar 18, 202627.3327.5926.6927.0327.03-1.39%259,209
Mar 17, 202627.3327.9927.1627.4127.410.40%204,379
Mar 16, 202627.1927.8726.9427.3027.301.37%155,622
Mar 13, 202627.6527.9526.3026.9326.93-2.32%161,645
Mar 12, 202627.3127.8627.0627.5727.57-1.04%414,079
Mar 11, 202627.8328.1027.0827.8627.86-0.89%231,131
Mar 10, 202628.6229.0128.0528.1128.11-2.94%301,589
Mar 9, 202628.3429.0627.1928.9628.960.52%393,258
Mar 6, 202628.8929.0628.3528.8128.81-2.04%186,891
Mar 5, 202629.6930.2229.0629.4129.41-2.52%225,873
Mar 4, 202629.9130.2329.2930.1730.171.04%265,778
Mar 3, 202628.8929.9228.4729.8629.861.95%199,599
Mar 2, 202628.9329.6528.4929.2929.29-332,414
Feb 27, 202629.8029.9328.9229.2929.29-2.07%292,814
Feb 26, 202629.7430.0629.0029.9129.911.01%332,974
Feb 25, 202628.4729.6928.2329.6129.613.35%590,082
Feb 24, 202628.6429.4928.4528.6528.65-0.03%554,303
Feb 23, 202628.4328.8127.5628.6628.66-0.21%521,711
Feb 20, 202628.0529.1627.7128.7228.721.66%634,574
Feb 19, 202633.0033.0028.1728.2528.25-14.52%1,097,665
Feb 18, 202635.7437.7732.8233.0533.0517.83%1,828,669
Feb 17, 202626.5728.2726.5728.0528.056.05%633,577
Feb 13, 202626.2827.0326.0026.4526.45-0.04%126,689
Feb 12, 202627.6427.9926.0826.4626.46-4.20%255,065
Feb 11, 202627.6927.8526.4227.6227.62-0.18%323,812
Feb 10, 202627.2828.1327.2827.6727.671.36%205,864
Feb 9, 202627.9127.9127.0127.3027.30-2.19%164,813
Feb 6, 202627.3628.0327.2427.9127.912.57%256,003
Feb 5, 202627.3728.2627.0027.2127.21-1.52%264,368
Feb 4, 202628.4129.1627.3727.6327.63-2.09%305,128
Feb 3, 202628.6829.1327.6628.2228.22-1.78%228,913
Feb 2, 202628.8929.4428.0928.7328.73-0.45%186,649
Jan 30, 202628.3629.1428.3228.8628.860.98%181,353
Jan 29, 202628.7529.0728.0828.5828.58-0.17%140,993
Jan 28, 202629.0429.2828.4828.6328.63-1.65%208,131
Jan 27, 202629.2729.3228.8729.1129.11-0.44%194,409
Jan 26, 202629.0429.6228.7329.2429.240.90%205,169
Jan 23, 202629.9429.9428.5228.9828.98-2.95%365,692
Jan 22, 202630.5230.9129.6829.8629.86-2.13%256,589
Jan 21, 202630.2131.3829.6530.5130.511.63%501,702
Jan 20, 202630.0830.5529.2630.0230.02-1.44%319,974
Jan 16, 202630.4030.7030.0230.4630.46-0.10%277,421
Jan 15, 202629.9730.8729.8630.4930.491.63%462,208
Jan 14, 202629.7730.2029.5130.0030.000.17%259,605
Jan 13, 202629.8630.4029.1129.9529.950.27%449,261
Jan 12, 202630.2130.4229.3629.8729.87-1.22%221,877
Jan 9, 202630.6530.9229.8430.2430.24-1.59%227,709
Jan 8, 202630.4531.0430.3130.7330.730.99%310,354
Jan 7, 202630.5031.1330.1630.4330.43-0.23%358,464
Jan 6, 202630.1330.5529.6230.5030.501.23%242,108
Jan 5, 202628.9030.9728.7230.1330.139.96%741,072
Jan 2, 202628.8529.0526.9327.4027.40-5.52%462,274
Dec 31, 202529.3029.4828.7529.0029.00-0.85%592,158
Dec 30, 202529.1629.6029.1629.2529.25-0.07%290,797
Dec 29, 202529.5229.8229.1029.2729.27-1.31%160,155
Dec 26, 202529.4129.7429.0229.6629.660.99%237,060
Dec 24, 202529.6929.9229.1829.3729.37-0.58%103,940
Dec 23, 202529.2729.5629.0229.5429.540.78%204,316
Dec 22, 202528.9229.6528.9229.3129.311.35%224,805
Dec 19, 202529.2029.3328.6228.9228.92-1.43%600,858
Dec 18, 202529.7730.2428.8429.3429.34-0.81%422,915
Dec 17, 202528.9029.7228.0029.5829.582.18%231,751
Dec 16, 202528.3229.1728.0828.9528.951.83%283,484
Dec 15, 202528.1128.4927.8128.4328.432.19%383,904
Dec 12, 202528.3328.7327.5827.8227.82-1.45%438,016
Dec 11, 202528.7428.9228.0928.2328.23-1.88%429,760
Dec 10, 202528.5429.4928.5228.7728.770.95%672,508
Dec 9, 202527.6728.6227.6728.5028.502.70%351,366
Dec 8, 202527.8827.9327.4027.7527.75-0.57%327,575
Dec 5, 202526.9928.0426.9327.9127.914.10%303,128
Dec 4, 202526.3626.8526.0226.8126.811.71%329,960
Dec 3, 202526.0926.6425.8526.3626.360.80%393,683