Skip to main content
TScan Therapeutics, Inc. (TCRX)
NASDAQ: TCRX · Real-Time Price · USD
0.969
+0.129 (15.33%)
At close: Jun 26, 2026, 4:00 PM EDT
0.885
-0.084 (-8.64%)
After-hours: Jun 26, 2026, 6:54 PM EDT

TScan Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.850.970.840.970.9715.33%710,702
Jun 25, 20260.880.900.830.840.84-4.64%646,790
Jun 24, 20260.930.950.870.880.88-4.35%451,790
Jun 23, 20260.870.960.870.920.926.46%494,902
Jun 22, 20260.930.950.850.870.87-5.97%1,613,831
Jun 18, 20260.910.930.870.920.922.23%447,776
Jun 17, 20260.850.940.850.900.906.11%555,677
Jun 16, 20260.940.950.850.850.85-10.76%812,273
Jun 15, 20260.951.000.930.950.954.20%646,463
Jun 12, 20260.920.960.900.910.91-1.28%380,261
Jun 11, 20260.940.960.900.920.920.59%355,035
Jun 10, 20260.971.020.910.920.92-4.87%288,835
Jun 9, 20261.011.030.960.970.97-2.86%326,807
Jun 8, 20260.991.010.970.990.991.22%240,790
Jun 5, 20261.021.030.970.980.98-3.74%313,155
Jun 4, 20260.981.030.961.021.024.94%406,761
Jun 3, 20261.001.010.940.970.97-0.82%446,585
Jun 2, 20261.021.070.970.980.98-2.97%486,086
Jun 1, 20261.081.081.011.011.01-6.48%486,113
May 29, 20261.091.101.071.081.08-208,342
May 28, 20261.081.111.051.081.080.93%294,682
May 27, 20261.071.131.061.071.07-507,257
May 26, 20261.051.081.041.071.070.94%535,145
May 22, 20261.041.081.001.061.063.92%676,325
May 21, 20260.991.040.981.021.022.55%224,249
May 20, 20260.981.020.960.990.993.27%587,674
May 19, 20260.991.000.950.960.96-3.69%598,945
May 18, 20261.001.020.971.001.00-510,023
May 15, 20261.081.101.001.001.00-9.91%840,889
May 14, 20261.161.161.091.111.11-4.31%878,314
May 13, 20261.141.171.121.161.160.87%357,157
May 12, 20261.171.191.091.151.15-2.54%894,222
May 11, 20261.311.311.171.181.18-6.35%1,100,177
May 8, 20261.231.341.231.261.264.13%1,276,981
May 7, 20261.261.291.161.211.21-3.20%801,829
May 6, 20261.191.261.191.251.253.31%1,067,368
May 5, 20261.251.251.181.211.21-0.82%1,000,765
May 4, 20261.221.291.201.221.22-452,469
May 1, 20261.161.251.141.221.225.17%617,067
Apr 30, 20261.151.201.131.161.160.87%438,779
Apr 29, 20261.251.251.131.151.15-8.73%507,770
Apr 28, 20261.311.321.251.261.26-3.82%500,612
Apr 27, 20261.271.361.221.311.313.97%936,730
Apr 24, 20261.231.261.171.261.265.00%1,076,776
Apr 23, 20261.261.281.161.201.20-4.00%1,266,058
Apr 22, 20261.281.321.231.251.25-1.57%741,394
Apr 21, 20261.411.421.251.271.27-11.19%1,279,916
Apr 20, 20261.171.471.171.431.4320.17%2,890,911
Apr 17, 20261.121.201.111.191.1910.19%1,304,765
Apr 16, 20261.081.101.051.081.080.93%1,244,476
Apr 15, 20261.051.071.031.071.070.94%987,800
Apr 14, 20261.031.081.021.061.063.92%1,226,232
Apr 13, 20261.051.091.001.021.02-2.86%7,220,100
Apr 10, 20261.061.091.011.051.05-0.94%1,119,651
Apr 9, 20261.061.091.031.061.06-666,091
Apr 8, 20261.151.151.051.061.06-0.93%962,170
Apr 7, 20261.051.091.021.071.072.88%1,548,634
Apr 6, 20261.041.081.031.041.042.97%806,233
Apr 2, 20261.001.051.001.011.01-1.94%672,908
Apr 1, 20260.991.070.991.031.031.98%636,239
Mar 31, 20260.971.020.961.011.017.41%230,826
Mar 30, 20261.001.000.920.940.94-4.88%298,799
Mar 27, 20261.021.020.970.990.99-4.03%457,861
Mar 26, 20261.041.061.011.031.03-0.96%290,125
Mar 25, 20261.031.061.031.041.040.97%344,653
Mar 24, 20261.051.061.001.031.03-0.96%398,161
Mar 23, 20261.071.071.011.041.04-546,116
Mar 20, 20261.051.051.001.041.04-586,350
Mar 19, 20261.041.061.021.041.04-2.80%653,876
Mar 18, 20261.071.131.041.071.07-1.83%533,062
Mar 17, 20261.071.141.061.091.092.83%1,235,777
Mar 16, 20261.091.101.041.061.060.95%478,417
Mar 13, 20261.151.161.041.051.05-7.08%650,947
Mar 12, 20261.151.191.111.131.13-1.74%1,002,018
Mar 11, 20261.161.181.131.151.15-2.54%280,850
Mar 10, 20261.251.261.171.181.18-4.84%501,586
Mar 9, 20261.101.251.101.241.2410.71%1,351,517
Mar 6, 20261.141.161.061.121.12-0.88%716,500
Mar 5, 20261.121.191.101.131.134.63%1,017,737
Mar 4, 20261.051.091.031.081.084.35%511,571
Mar 3, 20260.991.080.991.041.04-1.43%631,667
Mar 2, 20261.021.071.001.051.05-0.94%438,441
Feb 27, 20261.091.131.041.061.06-4.50%404,088
Feb 26, 20261.151.151.071.111.11-461,772
Feb 25, 20261.101.131.071.111.115.71%484,274
Feb 24, 20261.011.121.011.051.053.96%359,669
Feb 23, 20261.011.030.991.011.01-79,911
Feb 20, 20261.011.060.981.011.01-0.98%169,913
Feb 19, 20261.031.050.991.021.02-286,609
Feb 18, 20260.961.080.961.021.024.58%1,595,538
Feb 17, 20260.960.990.910.980.984.65%290,713
Feb 13, 20260.950.980.930.930.93-0.25%530,679
Feb 12, 20260.980.980.910.930.93-3.92%190,231
Feb 11, 20260.990.990.930.970.97-2.42%282,994
Feb 10, 20261.001.030.981.001.001.40%268,660
Feb 9, 20260.991.030.950.980.98-4.59%484,924
Feb 6, 20260.941.040.901.031.0313.14%1,084,775
Feb 5, 20260.961.000.910.910.91-5.30%641,973
Feb 4, 20261.001.030.960.960.96-3.45%416,968
Feb 3, 20261.021.040.981.001.00-2.37%209,547