Skip to main content
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
94.83
-0.76 (-0.80%)
Mar 9, 2026, 1:50 PM EDT - Market open

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202694.1495.0893.5294.99--0.63%839,810
Mar 6, 202695.9996.0694.7195.5995.59-1.52%1,878,903
Mar 5, 202698.0898.4096.2897.0797.07-1.68%1,419,952
Mar 4, 202697.8699.0997.5798.7398.731.03%1,018,697
Mar 3, 202696.4498.1295.5897.7297.72-0.55%1,962,261
Mar 2, 202695.7398.5895.1498.2698.260.92%2,047,108
Feb 27, 202698.2999.8497.1297.3697.36-1.44%3,480,856
Feb 26, 202697.9099.2996.9298.7898.781.65%3,941,665
Feb 25, 202695.2797.5695.1597.1897.182.20%1,528,616
Feb 24, 202695.5895.5894.6595.0995.09-0.76%2,438,444
Feb 23, 202696.9797.7695.1495.8295.82-1.21%2,468,088
Feb 20, 202696.0197.0295.8396.9996.991.23%1,740,373
Feb 19, 202695.7996.1895.4395.8195.81-0.34%1,322,515
Feb 18, 202696.1196.4295.8096.1496.140.56%2,206,348
Feb 17, 202695.0995.8794.6695.6095.600.29%3,489,063
Feb 13, 202695.0795.4393.9395.3295.32-0.32%2,907,756
Feb 12, 202697.5898.1895.4495.6395.63-1.70%2,858,410
Feb 11, 202698.7099.0497.2897.2897.28-1.32%2,337,494
Feb 10, 202698.2298.8298.0098.5898.580.38%2,263,219
Feb 9, 202696.7098.3696.7098.2198.211.58%2,308,102
Feb 6, 202695.5096.7495.4496.6896.681.85%2,844,016
Feb 5, 202694.7095.2993.9394.9294.92-0.56%3,872,513
Feb 4, 202695.6096.0394.9795.4595.45-0.04%2,741,691
Feb 3, 202694.7695.6394.5695.4995.491.03%1,876,074
Feb 2, 202693.1194.6893.1194.5294.521.10%3,092,499
Jan 30, 202694.2595.5493.1993.4993.49-1.52%1,591,595
Jan 29, 202694.0395.0993.3694.9394.931.40%2,917,951
Jan 28, 202696.1596.3893.2893.6293.62-2.55%2,400,688
Jan 27, 202695.2396.2595.2396.0796.071.24%1,341,479
Jan 26, 202695.0996.0394.6594.8994.89-0.23%1,640,002
Jan 23, 202694.7195.2094.3795.1195.110.42%1,257,346
Jan 22, 202693.7795.0293.7794.7194.711.12%1,073,114
Jan 21, 202692.9294.4292.8493.6693.660.76%2,352,187
Jan 20, 202693.4194.0592.7992.9592.95-0.96%1,257,578
Jan 16, 202694.2594.3793.5393.8593.85-0.23%2,816,803
Jan 15, 202693.8194.4593.5694.0794.070.33%1,143,133
Jan 14, 202694.1794.2292.5293.7693.76-0.21%2,176,573
Jan 13, 202694.5094.8893.7493.9693.96-0.17%1,474,798
Jan 12, 202694.1194.3993.0594.1294.12-0.17%3,399,156
Jan 9, 202693.4194.2892.2294.2894.28-0.34%1,538,160
Jan 8, 202693.9794.9893.9494.6093.820.71%2,836,844
Jan 7, 202694.3194.9193.7593.9393.16-0.74%4,406,199
Jan 6, 202696.1096.4494.3494.6393.85-1.54%5,015,250
Jan 5, 202694.3196.2294.3196.1195.321.66%3,287,665
Jan 2, 202694.4094.6893.8694.5493.760.36%3,630,400
Dec 31, 202594.7894.9594.1594.2093.42-0.54%2,249,549
Dec 30, 202594.6895.0594.5694.7193.930.15%1,978,704
Dec 29, 202594.4194.9894.4194.5793.79-0.08%1,938,030
Dec 26, 202594.6594.6594.1294.6593.870.15%1,027,170
Dec 24, 202594.1694.8394.1694.5193.730.43%851,946
Dec 23, 202593.2094.2193.2094.1193.341.15%1,319,944
Dec 22, 202593.1493.8192.9293.0492.270.24%1,433,040
Dec 19, 202592.8693.3092.5992.8292.060.32%2,944,456
Dec 18, 202591.7693.0891.5092.5291.761.50%1,957,354
Dec 17, 202591.7991.8590.3791.1590.40-0.55%1,880,301
Dec 16, 202591.9192.2391.6491.6590.90-0.42%1,259,257
Dec 15, 202591.7192.2491.4792.0491.280.68%1,542,231
Dec 12, 202591.9592.1190.9191.4290.67-0.45%1,734,905
Dec 11, 202591.5091.8590.8291.8391.070.62%2,345,424
Dec 10, 202589.4691.5289.4491.2690.512.38%2,848,459
Dec 9, 202588.2689.2488.1989.1488.411.15%2,627,317
Dec 8, 202588.4188.7988.0688.1387.40-0.22%3,922,316
Dec 5, 202586.8588.4586.7788.3287.592.60%4,420,937
Dec 4, 202584.6786.3483.5886.0885.372.03%3,954,886
Dec 3, 202584.6585.1184.1684.3783.68-0.21%2,112,003
Dec 2, 202583.8284.5583.0084.5583.851.26%4,317,259
Dec 1, 202583.9584.2383.0283.5082.81-0.51%2,457,791
Nov 28, 202583.5584.0683.3783.9383.240.59%654,249
Nov 26, 202582.6983.5782.4483.4482.751.37%2,492,209
Nov 25, 202582.5083.0281.9482.3181.63-0.47%2,191,763
Nov 24, 202581.9882.8981.8282.7082.020.79%2,046,279
Nov 21, 202581.7382.1881.0382.0581.370.90%1,628,845
Nov 20, 202582.0182.4380.9781.3280.65-0.33%1,489,137
Nov 19, 202582.0882.2281.3081.5980.92-0.81%1,428,039
Nov 18, 202581.1282.4780.5382.2681.580.99%1,636,365
Nov 17, 202581.2782.1181.0781.4580.780.12%2,006,943
Nov 14, 202581.1481.4880.2381.3580.68-2,446,872
Nov 13, 202582.7482.9481.0581.3580.68-1.68%1,740,913
Nov 12, 202581.8082.9381.8082.7482.061.40%1,724,449
Nov 11, 202581.2581.9981.2581.6080.930.57%2,429,392
Nov 10, 202581.1781.2880.5181.1480.470.30%1,537,737
Nov 7, 202580.4281.0779.7480.9080.230.58%2,606,702
Nov 6, 202580.7581.0079.5280.4379.77-0.29%1,056,231
Nov 5, 202580.8380.8679.9880.6680.000.15%1,361,359
Nov 4, 202581.3381.7580.4780.5479.88-1.70%1,431,619
Nov 3, 202581.8782.8281.7681.9381.26-0.24%4,397,731
Oct 31, 202581.4782.4781.3882.1381.450.27%2,348,974
Oct 30, 202581.7082.3781.4381.9181.240.16%1,511,023
Oct 29, 202582.5882.8381.4681.7881.11-1.14%1,266,856
Oct 28, 202581.6882.8881.3882.7282.041.34%1,060,557
Oct 27, 202581.2081.6481.0081.6380.960.78%1,650,292
Oct 24, 202581.1281.1580.6081.0080.330.12%1,180,045
Oct 23, 202581.0081.2980.8580.9080.230.06%1,128,410
Oct 22, 202580.5280.9080.3480.8580.180.61%1,233,550
Oct 21, 202579.1480.4079.1480.3679.700.61%1,984,962
Oct 20, 202579.2480.0078.9979.8779.210.86%958,592
Oct 17, 202578.7279.4278.4779.1978.540.60%1,125,140
Oct 16, 202580.4380.4378.4378.7278.07-2.08%1,539,459
Oct 15, 202579.5780.4179.2980.3979.731.26%1,093,735
Oct 14, 202578.2179.4777.9579.3978.740.66%1,222,842