Skip to main content
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
88.32
+2.24 (2.60%)
At close: Dec 5, 2025, 4:00 PM EST
88.80
+0.48 (0.54%)
After-hours: Dec 5, 2025, 7:43 PM EST

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202586.8588.4586.7788.3288.322.60%4,330,922
Dec 4, 202584.6786.3483.5886.0886.082.03%3,233,492
Dec 3, 202584.6585.1184.1684.3784.37-0.21%1,685,867
Dec 2, 202583.8284.5583.0084.5584.551.26%4,317,259
Dec 1, 202583.9584.2383.0283.5083.50-0.51%2,457,791
Nov 28, 202583.5584.0683.3783.9383.930.59%654,249
Nov 26, 202582.6983.5782.4483.4483.441.37%2,492,209
Nov 25, 202582.5083.0281.9482.3182.31-0.47%2,191,763
Nov 24, 202581.9882.8981.8282.7082.700.79%2,046,279
Nov 21, 202581.7382.1881.0382.0582.050.90%1,628,845
Nov 20, 202582.0182.4380.9781.3281.32-0.33%1,489,137
Nov 19, 202582.0882.2281.3081.5981.59-0.81%1,428,039
Nov 18, 202581.1282.4780.5382.2682.260.99%1,636,365
Nov 17, 202581.2782.1181.0781.4581.450.12%2,006,943
Nov 14, 202581.1481.4880.2381.3581.35-2,446,872
Nov 13, 202582.7482.9481.0581.3581.35-1.68%1,740,913
Nov 12, 202581.8082.9381.8082.7482.741.40%1,724,449
Nov 11, 202581.2581.9981.2581.6081.600.57%2,429,392
Nov 10, 202581.1781.2880.5181.1481.140.30%1,537,737
Nov 7, 202580.4281.0779.7480.9080.900.58%2,606,702
Nov 6, 202580.7581.0079.5280.4380.43-0.29%1,056,231
Nov 5, 202580.8380.8679.9880.6680.660.15%1,361,359
Nov 4, 202581.3381.7580.4780.5480.54-1.70%1,431,619
Nov 3, 202581.8782.8281.7681.9381.93-0.24%4,397,731
Oct 31, 202581.4782.4781.3882.1382.130.27%2,348,974
Oct 30, 202581.7082.3781.4381.9181.910.16%1,511,023
Oct 29, 202582.5882.8381.4681.7881.78-1.14%1,266,856
Oct 28, 202581.6882.8881.3882.7282.721.34%1,060,557
Oct 27, 202581.2081.6481.0081.6381.630.78%1,650,292
Oct 24, 202581.1281.1580.6081.0081.000.12%1,180,045
Oct 23, 202581.0081.2980.8580.9080.900.06%1,128,410
Oct 22, 202580.5280.9080.3480.8580.850.61%1,233,550
Oct 21, 202579.1480.4079.1480.3680.360.61%1,984,962
Oct 20, 202579.2480.0078.9979.8779.870.86%958,592
Oct 17, 202578.7279.4278.4779.1979.190.60%1,125,140
Oct 16, 202580.4380.4378.4378.7278.72-2.08%1,539,459
Oct 15, 202579.5780.4179.2980.3980.391.26%1,093,735
Oct 14, 202578.2179.4777.9579.3979.390.66%1,222,842
Oct 13, 202578.6879.1178.1678.8778.870.70%801,140
Oct 10, 202579.1479.5778.2478.3278.32-1.89%1,301,047
Oct 9, 202580.5380.6179.6579.8379.08-0.77%1,643,473
Oct 8, 202581.0281.2080.3980.4579.70-0.57%2,563,491
Oct 7, 202581.1981.6380.8180.9180.15-0.39%1,180,045
Oct 6, 202581.3381.3380.1181.2380.47-1,383,912
Oct 3, 202580.2881.7480.1381.2380.472.01%2,596,595
Oct 2, 202580.4880.5778.9979.6378.88-1.01%2,976,815
Oct 1, 202580.0680.8479.9280.4479.690.61%2,497,926
Sep 30, 202579.7782.0879.7579.9579.200.23%3,819,679
Sep 29, 202579.3679.8377.2679.7779.020.66%4,398,429
Sep 26, 202579.0579.3878.6579.2578.510.52%1,555,357
Sep 25, 202577.9478.9277.7978.8478.100.91%1,446,565
Sep 24, 202578.6278.7877.8778.1377.40-0.79%3,066,322
Sep 23, 202579.3679.4278.7078.7578.01-0.67%1,116,594
Sep 22, 202578.4679.3178.3179.2878.540.83%1,507,908
Sep 19, 202579.0079.4978.3378.6377.890.29%2,022,993
Sep 18, 202578.2278.6177.9078.4077.66-961,878
Sep 17, 202577.7878.7977.7878.4077.660.67%1,441,842
Sep 16, 202577.7877.9777.0677.8877.150.30%1,150,298
Sep 15, 202576.9577.6976.7377.6576.921.12%1,480,536
Sep 12, 202576.6076.8576.4676.7976.07-0.04%1,124,715
Sep 11, 202576.2776.9276.0176.8276.101.27%1,503,655
Sep 10, 202575.5876.2875.4875.8675.150.69%1,322,092
Sep 9, 202574.7075.5474.6475.3474.630.83%1,484,376
Sep 8, 202574.6874.8674.1174.7274.020.35%1,961,895
Sep 5, 202574.7475.2174.2574.4673.76-0.33%1,546,497
Sep 4, 202574.8975.1274.5374.7174.01-0.20%1,219,356
Sep 3, 202574.5075.0974.5074.8674.160.44%1,448,423
Sep 2, 202574.3074.6173.8074.5373.83-0.81%1,917,671
Aug 29, 202573.0875.2072.7875.1474.433.14%2,902,029
Aug 28, 202578.5078.9572.7372.8572.17-4.32%6,170,952
Aug 27, 202575.1276.5075.0176.1475.431.20%3,863,340
Aug 26, 202573.6175.3473.6175.2474.532.01%2,699,469
Aug 25, 202574.1874.3573.5873.7673.07-0.83%1,569,552
Aug 22, 202573.7474.6073.5974.3873.681.00%1,586,783
Aug 21, 202573.5473.8073.3073.6472.95-0.09%1,131,868
Aug 20, 202573.5774.0073.5173.7173.020.55%1,621,569
Aug 19, 202573.8173.9173.3173.3172.62-0.81%1,260,612
Aug 18, 202574.1174.1173.6273.9173.22-0.14%1,082,138
Aug 15, 202574.4474.7173.8574.0173.32-0.68%1,167,143
Aug 14, 202574.4874.6774.2674.5273.820.05%1,290,885
Aug 13, 202573.8474.5173.6574.4873.781.73%2,887,352
Aug 12, 202573.1573.6073.0873.2172.520.18%1,154,110
Aug 11, 202573.3373.3872.7273.0872.39-0.23%906,450
Aug 8, 202573.1073.4173.0073.2572.560.51%960,129
Aug 7, 202573.6373.8072.6772.8872.20-0.76%1,131,554
Aug 6, 202573.1973.5872.8873.4472.750.63%2,630,743
Aug 5, 202573.1173.4172.7172.9872.30-0.68%1,319,104
Aug 4, 202572.8174.1472.7573.4872.791.28%1,523,568
Aug 1, 202572.5072.8472.2172.5571.87-0.45%3,762,280
Jul 31, 202573.6073.6072.7272.8872.20-0.92%1,904,303
Jul 30, 202573.3474.0773.3473.5672.870.07%1,601,271
Jul 29, 202574.0574.2373.1273.5172.82-0.81%1,452,766
Jul 28, 202574.4674.7473.9274.1173.41-1.09%2,981,707
Jul 25, 202574.5774.9374.3874.9374.230.09%2,508,516
Jul 24, 202575.1975.3874.8474.8674.16-0.65%1,329,666
Jul 23, 202575.4775.5875.2275.3574.640.33%1,528,393
Jul 22, 202574.4875.1274.2975.1074.400.90%1,317,152
Jul 21, 202573.6074.5673.5874.4373.731.16%1,826,194
Jul 18, 202574.1274.1273.3473.5872.89-0.57%1,630,101
Jul 17, 202573.4474.0573.3374.0073.31-0.01%2,090,250