Skip to main content
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
119.62
-0.87 (-0.72%)
At close: Jun 26, 2026, 4:00 PM EDT
119.25
-0.37 (-0.31%)
After-hours: Jun 26, 2026, 7:55 PM EDT

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026120.40120.43119.15119.62119.62-0.72%1,135,187
Jun 25, 2026119.50120.80119.29120.49120.491.41%1,422,214
Jun 24, 2026120.98120.98118.42118.82118.82-0.56%2,799,241
Jun 23, 2026118.88119.61118.17119.49119.49-0.08%1,487,855
Jun 22, 2026119.68120.20119.17119.58119.580.24%1,467,540
Jun 18, 2026119.46120.27119.14119.29119.290.67%2,914,907
Jun 17, 2026117.06119.64117.06118.50118.500.25%1,562,200
Jun 16, 2026117.98118.60116.98118.21118.210.74%1,476,327
Jun 15, 2026118.36118.55116.40117.34117.340.01%1,609,192
Jun 12, 2026116.97117.95116.67117.33117.330.93%1,751,785
Jun 11, 2026115.00116.45114.43116.25116.251.53%1,638,352
Jun 10, 2026114.73115.61114.17114.50114.50-0.12%2,368,818
Jun 9, 2026115.02115.40113.43114.64114.640.41%1,764,938
Jun 8, 2026113.86114.53113.60114.17114.170.89%3,715,255
Jun 5, 2026113.84114.31112.80113.16113.16-0.52%1,606,663
Jun 4, 2026112.94114.56112.60113.75113.751.24%1,279,224
Jun 3, 2026112.89113.62112.36112.36112.36-0.85%2,156,178
Jun 2, 2026110.83113.32110.81113.32113.322.34%3,700,362
Jun 1, 2026113.55113.85110.39110.73110.73-2.51%4,324,392
May 29, 2026113.40114.26111.38113.58113.580.21%2,080,258
May 28, 2026112.47113.42111.27113.34113.341.02%2,910,762
May 27, 2026112.00113.11111.88112.20112.20-0.32%3,155,316
May 26, 2026112.84113.51111.86112.56112.560.62%1,185,677
May 22, 2026111.56112.32111.56111.87111.870.68%840,975
May 21, 2026109.04111.17108.95111.11111.111.40%776,435
May 20, 2026108.17109.93108.01109.58109.581.55%1,680,897
May 19, 2026108.50108.82107.48107.91107.91-0.43%1,295,705
May 18, 2026108.10108.50107.60108.38108.380.69%506,511
May 15, 2026107.41107.73106.77107.64107.64-0.55%1,303,904
May 14, 2026106.73108.34106.73108.24108.241.60%1,452,732
May 13, 2026107.65108.58105.86106.54106.54-1.13%1,331,572
May 12, 2026106.74107.82105.81107.76107.760.63%1,058,275
May 11, 2026107.45108.00106.80107.09107.09-0.34%1,080,600
May 8, 2026107.95108.04106.92107.46107.46-0.22%1,010,203
May 7, 2026108.94109.22107.34107.70107.70-0.83%937,350
May 6, 2026106.72109.11106.72108.60108.602.51%1,087,739
May 5, 2026106.50106.80105.76105.94105.94-0.29%898,546
May 4, 2026107.20107.62106.00106.25106.25-0.99%1,434,517
May 1, 2026107.79108.35107.31107.31107.31-0.36%2,306,132
Apr 30, 2026104.67107.80104.67107.70107.703.25%2,323,936
Apr 29, 2026105.17105.66104.31104.31104.31-1.02%2,933,690
Apr 28, 2026105.80106.17105.28105.39105.39-0.24%2,315,809
Apr 27, 2026105.19106.01104.86105.64105.640.58%1,940,131
Apr 24, 2026105.00105.50104.23105.03105.03-2,143,716
Apr 23, 2026104.00105.44103.97105.03105.030.44%1,213,484
Apr 22, 2026105.90105.91104.43104.57104.57-0.72%1,457,745
Apr 21, 2026106.60106.94105.22105.33105.33-1.04%1,052,927
Apr 20, 2026105.12106.66105.04106.44106.441.03%3,335,893
Apr 17, 2026104.46105.75104.46105.35105.351.26%3,340,529
Apr 16, 2026104.00104.44103.66104.04104.040.05%1,994,169
Apr 15, 2026103.39104.08103.06103.99103.990.83%3,725,405
Apr 14, 2026102.50103.15101.97103.13103.131.07%1,915,068
Apr 13, 2026100.17102.0899.60102.04102.041.32%2,641,811
Apr 10, 2026100.00100.9499.91100.71100.710.84%1,752,933
Apr 9, 202698.11100.0097.9599.8799.871.36%4,573,343
Apr 8, 202698.7599.5098.4899.3098.532.38%6,245,140
Apr 7, 202695.8497.0695.4396.9996.241.15%7,681,791
Apr 6, 202695.1795.9795.1795.8995.150.70%1,797,953
Apr 2, 202693.4695.3193.3395.2294.480.55%2,367,213
Apr 1, 202694.3594.8993.9294.7093.971.49%5,647,186
Mar 31, 202692.5293.3691.5093.3192.591.92%2,108,317
Mar 30, 202692.3092.5991.2591.5590.840.20%2,781,013
Mar 27, 202692.2892.4891.0591.3790.66-1.58%3,435,445
Mar 26, 202693.3194.6692.6992.8492.12-1.55%2,622,251
Mar 25, 202694.4594.6093.6794.3093.570.82%1,869,840
Mar 24, 202692.7094.6192.4193.5392.81-0.11%2,352,609
Mar 23, 202693.5694.6392.8593.6392.901.78%2,784,598
Mar 20, 202693.5893.8791.6691.9991.28-1.69%4,428,499
Mar 19, 202693.5894.0193.1093.5792.85-0.79%2,088,989
Mar 18, 202695.6196.0394.0294.3293.59-1.78%2,039,476
Mar 17, 202696.0096.5795.8796.0395.290.83%1,341,492
Mar 16, 202694.1295.8793.9295.2494.502.15%1,734,206
Mar 13, 202694.0394.8693.0893.2492.52-0.84%2,049,417
Mar 12, 202694.8495.2793.8894.0393.30-1.95%2,151,015
Mar 11, 202695.5496.5695.5495.9095.16-0.01%1,930,610
Mar 10, 202695.7596.6895.4895.9195.170.62%2,510,879
Mar 9, 202694.1495.7293.5295.3294.58-0.28%1,958,288
Mar 6, 202695.9996.0694.7195.5994.85-1.53%1,961,479
Mar 5, 202698.0898.4096.2897.0796.32-1.68%1,666,848
Mar 4, 202697.8699.0997.5798.7397.971.03%1,310,683
Mar 3, 202696.4498.1295.5897.7296.96-0.55%2,029,521
Mar 2, 202695.7398.5895.1498.2697.500.93%2,092,884
Feb 27, 202698.2999.8497.1297.3696.61-1.44%3,482,588
Feb 26, 202697.9099.2996.9298.7898.011.65%4,117,939
Feb 25, 202695.2797.5695.1597.1896.432.20%1,557,413
Feb 24, 202695.5895.5894.6595.0994.35-0.76%2,530,393
Feb 23, 202696.9797.7695.1495.8295.08-1.21%2,568,320
Feb 20, 202696.0197.0295.8396.9996.241.23%2,017,246
Feb 19, 202695.7996.1895.4395.8195.07-0.34%1,592,390
Feb 18, 202696.1196.4295.8096.1495.400.57%2,269,920
Feb 17, 202695.0995.8794.6695.6094.860.29%3,559,267
Feb 13, 202695.0795.4393.9395.3294.58-0.32%2,933,848
Feb 12, 202697.5898.1895.4495.6394.89-1.70%2,945,681
Feb 11, 202698.7099.0497.2897.2896.53-1.32%2,397,596
Feb 10, 202698.2298.8298.0098.5897.820.38%2,301,901
Feb 9, 202696.7098.3696.7098.2197.451.58%2,446,457
Feb 6, 202695.5096.7495.4496.6895.931.85%2,961,101
Feb 5, 202694.7095.2993.9394.9294.18-0.56%4,208,920
Feb 4, 202695.6096.0394.9795.4594.71-0.04%2,741,700
Feb 3, 202694.7695.6394.5695.4994.751.03%1,876,051