Skip to main content
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
105.39
-0.25 (-0.24%)
At close: Apr 28, 2026, 4:00 PM EDT
105.30
-0.09 (-0.09%)
After-hours: Apr 28, 2026, 7:18 PM EDT

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026105.80106.17105.28105.39105.39-0.24%2,089,863
Apr 27, 2026105.19106.01104.86105.64105.640.58%1,219,695
Apr 24, 2026105.00105.50104.23105.03105.03-1,558,297
Apr 23, 2026104.00105.44103.97105.03105.030.44%1,162,076
Apr 22, 2026105.90105.91104.43104.57104.57-0.72%1,419,473
Apr 21, 2026106.60106.94105.22105.33105.33-1.04%926,239
Apr 20, 2026105.12106.66105.04106.44106.441.03%3,048,837
Apr 17, 2026104.46105.75104.46105.35105.351.26%3,277,516
Apr 16, 2026104.00104.44103.66104.04104.040.05%1,583,502
Apr 15, 2026103.39104.08103.06103.99103.990.83%3,266,794
Apr 14, 2026102.50103.15101.97103.13103.131.07%1,875,027
Apr 13, 2026100.17102.0899.60102.04102.041.32%2,539,865
Apr 10, 2026100.00100.9499.91100.71100.710.84%1,752,218
Apr 9, 202698.11100.0097.9599.8799.870.57%2,971,504
Apr 8, 202698.7599.5098.4899.3098.522.38%6,181,700
Apr 7, 202695.8497.0695.4396.9996.231.15%7,681,791
Apr 6, 202695.1795.9795.1795.8995.140.70%1,797,953
Apr 2, 202693.4695.3193.3395.2294.470.55%2,367,213
Apr 1, 202694.3594.8993.9294.7093.961.49%5,647,186
Mar 31, 202692.5293.3691.5093.3192.581.92%2,108,317
Mar 30, 202692.3092.5991.2591.5590.830.20%2,781,013
Mar 27, 202692.2892.4891.0591.3790.65-1.58%3,435,445
Mar 26, 202693.3194.6692.6992.8492.11-1.55%2,622,251
Mar 25, 202694.4594.6093.6794.3093.560.82%1,869,840
Mar 24, 202692.7094.6192.4193.5392.80-0.11%2,352,609
Mar 23, 202693.5694.6392.8593.6392.891.78%2,784,598
Mar 20, 202693.5893.8791.6691.9991.27-1.69%4,428,499
Mar 19, 202693.5894.0193.1093.5792.84-0.80%2,088,989
Mar 18, 202695.6196.0394.0294.3293.58-1.78%2,039,476
Mar 17, 202696.0096.5795.8796.0395.280.83%1,341,492
Mar 16, 202694.1295.8793.9295.2494.492.15%1,734,206
Mar 13, 202694.0394.8693.0893.2492.51-0.84%2,049,417
Mar 12, 202694.8495.2793.8894.0393.29-1.95%2,151,015
Mar 11, 202695.5496.5695.5495.9095.15-0.01%1,930,610
Mar 10, 202695.7596.6895.4895.9195.160.62%2,510,879
Mar 9, 202694.1495.7293.5295.3294.57-0.28%1,958,288
Mar 6, 202695.9996.0694.7195.5994.84-1.52%1,961,479
Mar 5, 202698.0898.4096.2897.0796.31-1.68%1,666,848
Mar 4, 202697.8699.0997.5798.7397.951.03%1,310,683
Mar 3, 202696.4498.1295.5897.7296.95-0.55%2,029,521
Mar 2, 202695.7398.5895.1498.2697.490.92%2,092,884
Feb 27, 202698.2999.8497.1297.3696.60-1.44%3,482,588
Feb 26, 202697.9099.2996.9298.7898.001.65%4,117,939
Feb 25, 202695.2797.5695.1597.1896.422.20%1,557,413
Feb 24, 202695.5895.5894.6595.0994.34-0.76%2,530,393
Feb 23, 202696.9797.7695.1495.8295.07-1.21%2,568,320
Feb 20, 202696.0197.0295.8396.9996.231.23%2,017,246
Feb 19, 202695.7996.1895.4395.8195.06-0.34%1,592,390
Feb 18, 202696.1196.4295.8096.1495.380.56%2,269,920
Feb 17, 202695.0995.8794.6695.6094.850.29%3,559,267
Feb 13, 202695.0795.4393.9395.3294.57-0.32%2,933,848
Feb 12, 202697.5898.1895.4495.6394.88-1.70%2,945,681
Feb 11, 202698.7099.0497.2897.2896.52-1.32%2,397,596
Feb 10, 202698.2298.8298.0098.5897.810.38%2,301,901
Feb 9, 202696.7098.3696.7098.2197.441.58%2,446,457
Feb 6, 202695.5096.7495.4496.6895.921.85%2,961,101
Feb 5, 202694.7095.2993.9394.9294.17-0.56%4,208,920
Feb 4, 202695.6096.0394.9795.4594.70-0.04%2,741,700
Feb 3, 202694.7695.6394.5695.4994.741.03%1,986,405
Feb 2, 202693.1194.6893.1194.5293.781.10%3,183,398
Jan 30, 202694.2595.5493.1993.4992.76-1.52%1,654,839
Jan 29, 202694.0395.0993.3694.9394.181.40%3,026,954
Jan 28, 202696.1596.3893.2893.6292.88-2.55%2,514,467
Jan 27, 202695.2396.2595.2396.0795.321.24%1,348,614
Jan 26, 202695.0996.0394.6594.8994.14-0.23%1,687,986
Jan 23, 202694.7195.2094.3795.1194.360.42%1,352,324
Jan 22, 202693.7795.0293.7794.7193.971.12%1,082,984
Jan 21, 202692.9294.4292.8493.6692.920.76%2,380,357
Jan 20, 202693.4194.0592.7992.9592.22-0.96%1,308,678
Jan 16, 202694.2594.3793.5393.8593.11-0.23%2,824,397
Jan 15, 202693.8194.4593.5694.0793.330.33%1,198,990
Jan 14, 202694.1794.2292.5293.7693.02-0.21%2,253,426
Jan 13, 202694.5094.8893.7493.9693.22-0.17%1,609,566
Jan 12, 202694.1194.3993.0594.1293.38-0.17%3,421,824
Jan 9, 202693.4194.2892.2294.2893.54-0.34%1,725,636
Jan 8, 202693.9794.9893.9494.6093.080.71%2,872,408
Jan 7, 202694.3194.9193.7593.9392.42-0.74%4,406,199
Jan 6, 202696.1096.4494.3494.6393.11-1.54%5,015,250
Jan 5, 202694.3196.2294.3196.1194.571.66%3,287,665
Jan 2, 202694.4094.6893.8694.5493.030.36%3,630,400
Dec 31, 202594.7894.9594.1594.2092.69-0.54%2,249,549
Dec 30, 202594.6895.0594.5694.7193.190.15%1,978,704
Dec 29, 202594.4194.9894.4194.5793.05-0.08%1,938,030
Dec 26, 202594.6594.6594.1294.6593.130.15%1,027,170
Dec 24, 202594.1694.8394.1694.5193.000.43%851,946
Dec 23, 202593.2094.2193.2094.1192.601.15%1,319,944
Dec 22, 202593.1493.8192.9293.0491.550.24%1,433,040
Dec 19, 202592.8693.3092.5992.8291.330.32%2,944,456
Dec 18, 202591.7693.0891.5092.5291.041.50%1,957,354
Dec 17, 202591.7991.8590.3791.1589.69-0.55%1,880,301
Dec 16, 202591.9192.2391.6491.6590.18-0.42%1,259,257
Dec 15, 202591.7192.2491.4792.0490.570.68%1,542,231
Dec 12, 202591.9592.1190.9191.4289.96-0.45%1,734,905
Dec 11, 202591.5091.8590.8291.8390.360.62%2,345,424
Dec 10, 202589.4691.5289.4491.2689.802.38%2,848,459
Dec 9, 202588.2689.2488.1989.1487.711.15%2,627,317
Dec 8, 202588.4188.7988.0688.1386.72-0.22%3,922,316
Dec 5, 202586.8588.4586.7788.3286.902.60%4,420,937
Dec 4, 202584.6786.3483.5886.0884.702.03%3,954,886
Dec 3, 202584.6585.1184.1684.3783.02-0.21%2,112,003