Skip to main content
Teradata Corporation (TDC)
NYSE: TDC · Real-Time Price · USD
32.85
+1.68 (5.39%)
At close: Jun 26, 2026, 4:00 PM EDT
33.50
+0.65 (1.98%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Teradata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202630.8932.9930.8932.8532.855.39%12,974,403
Jun 25, 202631.1932.3331.0131.1731.17-1.64%3,744,913
Jun 24, 202630.9432.2130.7131.6931.691.70%3,036,212
Jun 23, 202629.7131.2229.7131.1631.165.02%4,166,171
Jun 22, 202630.7430.9729.0129.6729.67-3.92%3,542,386
Jun 18, 202631.2731.5130.6830.8830.88-2.71%3,767,870
Jun 17, 202632.6332.8831.3031.7431.74-3.44%3,070,540
Jun 16, 202633.5134.2532.8632.8732.87-2.23%1,783,784
Jun 15, 202633.4533.9132.9333.6233.621.88%2,655,259
Jun 12, 202632.4333.2131.9233.0033.000.61%2,340,051
Jun 11, 202632.5132.9831.8432.8032.80-0.82%1,906,711
Jun 10, 202632.6333.8732.3633.0733.07-1.20%2,717,254
Jun 9, 202633.4334.2032.3433.4733.47-0.68%2,008,715
Jun 8, 202633.7233.9933.1933.7033.70-1,553,674
Jun 5, 202634.8434.9733.6733.7033.70-3.38%1,767,832
Jun 4, 202634.9735.4434.6934.8834.88-0.26%1,740,824
Jun 3, 202636.2636.2634.6434.9734.97-4.22%1,866,231
Jun 2, 202635.9736.6035.7036.5136.51-0.87%2,341,964
Jun 1, 202634.4236.8634.4236.8336.838.16%3,295,265
May 29, 202631.9634.1531.9034.0534.057.65%3,297,422
May 28, 202632.3232.3230.3631.6331.63-1.83%3,230,542
May 27, 202632.8433.2532.0932.2232.22-3.36%1,225,273
May 26, 202633.6233.9033.0033.3433.34-0.30%1,618,069
May 22, 202633.0033.9732.9033.4433.442.04%1,487,325
May 21, 202632.6033.0932.2832.7732.77-1.00%2,108,215
May 20, 202632.3733.1231.8933.1033.101.38%1,796,722
May 19, 202633.0033.5132.4932.6532.65-0.37%2,096,379
May 18, 202633.7334.3932.7632.7732.77-3.08%2,426,712
May 15, 202633.3634.0333.0133.8133.811.05%1,920,679
May 14, 202632.6634.0432.5533.4633.462.32%2,491,300
May 13, 202631.5433.5131.3732.7032.703.02%3,682,747
May 12, 202632.1432.6731.2331.7431.74-1.76%2,592,408
May 11, 202631.4532.3731.0532.3132.312.28%2,656,750
May 8, 202629.7031.6629.2531.5931.596.61%2,516,425
May 7, 202630.8431.5129.3329.6329.63-2.15%4,693,459
May 6, 202627.2030.5026.8730.2830.280.66%5,185,297
May 5, 202629.3130.6128.7430.0830.082.59%3,580,725
May 4, 202628.2029.4128.2029.3229.324.86%4,315,953
May 1, 202626.9928.2326.9227.9627.966.11%1,944,704
Apr 30, 202626.0926.7725.6226.3526.350.30%2,739,076
Apr 29, 202625.5826.4725.3026.2726.271.90%1,891,418
Apr 28, 202626.5827.3025.6825.7825.78-2.61%1,422,791
Apr 27, 202626.4026.9026.3326.4726.470.15%1,238,545
Apr 24, 202626.1526.5025.6726.4326.432.01%1,561,974
Apr 23, 202627.1027.1025.4925.9125.91-5.71%1,627,971
Apr 22, 202627.7028.0727.3027.4827.48-0.11%1,245,844
Apr 21, 202627.2127.9027.0527.5127.511.59%1,380,730
Apr 20, 202627.0027.6726.9827.0827.08-0.07%2,276,831
Apr 17, 202627.1727.5626.9027.1027.101.23%1,258,954
Apr 16, 202627.1527.5326.5826.7726.770.37%941,254
Apr 15, 202626.2226.9526.2226.6726.673.69%1,589,104
Apr 14, 202626.1926.6525.7225.7225.72-1.15%1,216,002
Apr 13, 202624.6526.2024.5426.0226.025.94%1,941,423
Apr 10, 202625.2025.3224.3324.5624.56-2.23%1,512,503
Apr 9, 202625.5025.5324.7725.1225.12-2.26%1,565,983
Apr 8, 202626.8427.2225.6225.7025.70-0.66%1,627,096
Apr 7, 202625.8026.1925.4725.8725.87-0.23%1,211,774
Apr 6, 202625.3126.1325.1025.9325.931.77%1,672,932
Apr 2, 202624.7925.6423.8625.4825.480.95%2,752,928
Apr 1, 202625.7925.9224.9325.2425.24-1.52%1,571,732
Mar 31, 202625.1226.0124.7125.6325.633.56%2,223,128
Mar 30, 202625.5325.7324.5224.7524.75-2.21%1,649,507
Mar 27, 202625.8425.8425.0225.3125.31-3.51%2,000,886
Mar 26, 202625.7426.7525.7426.2326.230.85%1,616,773
Mar 25, 202626.6226.7825.6226.0126.01-0.38%1,470,236
Mar 24, 202626.8026.8025.8126.1126.11-3.08%1,341,051
Mar 23, 202627.1127.4926.5526.9426.940.41%1,976,387
Mar 20, 202626.7827.1326.2226.8326.83-0.70%2,880,412
Mar 19, 202626.2727.2826.1727.0227.021.24%2,405,693
Mar 18, 202626.8527.2426.5726.6926.69-2.02%1,649,151
Mar 17, 202626.7927.7526.6927.2427.242.14%1,921,223
Mar 16, 202626.7826.9526.0026.6726.670.34%1,888,817
Mar 13, 202626.6527.2426.1326.5826.58-0.67%1,288,765
Mar 12, 202626.9827.6326.6626.7626.76-1.94%1,645,148
Mar 11, 202628.0928.3526.5027.2927.29-2.15%2,148,347
Mar 10, 202628.4728.5927.1727.8927.89-2.28%2,468,401
Mar 9, 202627.7928.6327.1028.5428.541.86%2,052,812
Mar 6, 202628.6728.7827.6728.0228.02-3.25%2,016,945
Mar 5, 202628.6529.6428.6328.9628.960.84%2,502,573
Mar 4, 202630.3030.4128.6628.7228.72-5.40%2,400,398
Mar 3, 202629.4530.5828.4930.3630.36-0.16%2,166,077
Mar 2, 202630.5830.9129.7730.4130.41-3.43%2,224,401
Feb 27, 202630.0731.5530.0131.4931.491.68%2,645,930
Feb 26, 202630.6931.0229.9630.9730.971.84%1,651,197
Feb 25, 202630.0330.7329.6230.4130.411.27%1,679,951
Feb 24, 202628.4930.5628.3730.0330.036.75%2,512,915
Feb 23, 202631.2031.2727.9728.1328.13-8.99%3,445,617
Feb 20, 202632.0432.9030.6830.9130.91-3.77%1,600,176
Feb 19, 202632.7633.2632.0332.1232.12-2.10%1,405,994
Feb 18, 202632.6733.1732.0532.8132.810.64%1,713,301
Feb 17, 202633.3133.5231.7732.6032.60-2.86%2,550,469
Feb 13, 202633.4633.8532.7833.5633.560.06%2,123,231
Feb 12, 202637.1837.2632.6333.5433.54-11.46%4,866,296
Feb 11, 202638.6841.7835.2137.8837.8829.59%11,375,279
Feb 10, 202628.5529.4928.2829.2329.233.32%3,437,311
Feb 9, 202627.4428.3527.3528.2928.292.99%1,422,078
Feb 6, 202627.0127.6026.6927.4727.472.69%1,673,944
Feb 5, 202627.0027.6826.5426.7526.75-1.44%2,076,445
Feb 4, 202625.8227.3025.7627.1427.144.26%2,050,701
Feb 3, 202627.9327.9425.7526.0326.03-7.10%2,239,703