Skip to main content
Teradata Corporation (TDC)
NYSE: TDC · Real-Time Price · USD
25.78
-0.69 (-2.61%)
At close: Apr 28, 2026, 4:00 PM EDT
25.50
-0.28 (-1.09%)
After-hours: Apr 28, 2026, 7:00 PM EDT

Teradata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.5827.3025.6825.7825.78-2.61%1,422,340
Apr 27, 202626.4026.9026.3326.4726.470.15%1,236,885
Apr 24, 202626.1526.5025.6726.4326.432.01%1,440,382
Apr 23, 202627.1027.1025.4925.9125.91-5.71%1,626,472
Apr 22, 202627.7028.0727.3027.4827.48-0.11%1,210,716
Apr 21, 202627.2127.9027.0527.5127.511.59%1,380,729
Apr 20, 202627.0027.6726.9827.0827.08-0.07%2,276,814
Apr 17, 202627.1727.5626.9027.1027.101.23%1,257,851
Apr 16, 202627.1527.5326.5826.7726.770.37%941,247
Apr 15, 202626.2226.9526.2226.6726.673.69%1,588,706
Apr 14, 202626.1926.6525.7225.7225.72-1.15%1,214,752
Apr 13, 202624.6526.2024.5426.0226.025.94%1,941,329
Apr 10, 202625.2025.3224.3324.5624.56-2.23%1,511,395
Apr 9, 202625.5025.5324.7725.1225.12-2.26%1,565,953
Apr 8, 202626.8427.2225.6225.7025.70-0.66%1,626,458
Apr 7, 202625.8026.1925.4725.8725.87-0.23%1,211,689
Apr 6, 202625.3126.1325.1025.9325.931.77%1,672,927
Apr 2, 202624.7925.6423.8625.4825.480.95%2,752,881
Apr 1, 202625.7925.9224.9325.2425.24-1.52%1,571,693
Mar 31, 202625.1226.0124.7125.6325.633.56%2,222,551
Mar 30, 202625.5325.7324.5224.7524.75-2.21%1,648,608
Mar 27, 202625.8425.8425.0225.3125.31-3.51%1,994,911
Mar 26, 202625.7426.7525.7426.2326.230.85%1,616,658
Mar 25, 202626.6226.7825.6226.0126.01-0.38%1,463,481
Mar 24, 202626.8026.8025.8126.1126.11-3.08%1,340,871
Mar 23, 202627.1127.4926.5526.9426.940.41%1,975,869
Mar 20, 202626.7827.1326.2226.8326.83-0.70%2,864,799
Mar 19, 202626.2727.2826.1727.0227.021.24%2,337,136
Mar 18, 202626.8527.2426.5726.6926.69-2.02%1,648,836
Mar 17, 202626.7927.7526.6927.2427.242.14%1,920,755
Mar 16, 202626.7826.9526.0026.6726.670.34%1,888,771
Mar 13, 202626.6527.2426.1326.5826.58-0.67%1,288,303
Mar 12, 202626.9827.6326.6626.7626.76-1.94%1,644,910
Mar 11, 202628.0928.3526.5027.2927.29-2.15%2,148,208
Mar 10, 202628.4728.5927.1727.8927.89-2.28%2,468,320
Mar 9, 202627.7928.6327.1028.5428.541.86%2,052,434
Mar 6, 202628.6728.7827.6728.0228.02-3.25%2,016,943
Mar 5, 202628.6529.6428.6328.9628.960.84%2,499,703
Mar 4, 202630.3030.4128.6628.7228.72-5.40%2,399,535
Mar 3, 202629.4530.5828.4930.3630.36-0.16%2,165,911
Mar 2, 202630.5830.9129.7730.4130.41-3.43%2,224,317
Feb 27, 202630.0731.5530.0131.4931.491.68%2,645,882
Feb 26, 202630.6931.0229.9630.9730.971.84%1,650,953
Feb 25, 202630.0330.7329.6230.4130.411.27%1,678,268
Feb 24, 202628.4930.5628.3730.0330.036.75%2,510,287
Feb 23, 202631.2031.2727.9728.1328.13-8.99%3,384,003
Feb 20, 202632.0432.9030.6830.9130.91-3.77%1,571,117
Feb 19, 202632.7633.2632.0332.1232.12-2.10%1,405,900
Feb 18, 202632.6733.1732.0532.8132.810.64%1,712,710
Feb 17, 202633.3133.5231.7732.6032.60-2.86%2,550,118
Feb 13, 202633.4633.8532.7833.5633.560.06%2,121,192
Feb 12, 202637.1837.2632.6333.5433.54-11.46%4,862,398
Feb 11, 202638.6841.7835.2137.8837.8829.59%11,362,011
Feb 10, 202628.5529.4928.2829.2329.233.32%3,175,080
Feb 9, 202627.4428.3527.3528.2928.292.99%1,418,765
Feb 6, 202627.0127.6026.6927.4727.472.69%1,672,612
Feb 5, 202627.0027.6826.5426.7526.75-1.44%2,076,156
Feb 4, 202625.8227.3025.7627.1427.144.26%2,050,701
Feb 3, 202627.9327.9425.7526.0326.03-7.10%2,235,899
Feb 2, 202628.4729.2327.8328.0228.02-1.75%1,807,955
Jan 30, 202628.5729.1228.4328.5228.52-1.08%1,813,719
Jan 29, 202629.2529.3928.2928.8328.83-2.90%1,450,601
Jan 28, 202629.7330.0929.4829.6929.690.37%954,911
Jan 27, 202629.7529.9829.1629.5829.58-0.40%835,039
Jan 26, 202629.5729.8529.4529.7029.701.16%1,004,313
Jan 23, 202629.8530.1329.3229.3629.36-1.84%1,167,387
Jan 22, 202629.7529.9929.5629.9129.911.25%912,999
Jan 21, 202629.6729.9829.2529.5429.540.34%1,222,514
Jan 20, 202629.1829.7829.1429.4429.44-1.11%998,650
Jan 16, 202631.0731.0929.7529.7729.77-3.66%1,130,802
Jan 15, 202630.7930.9430.3530.9030.901.01%1,263,863
Jan 14, 202631.0031.3330.3330.5930.59-1.92%875,814
Jan 13, 202631.8032.0331.0731.1931.19-1.73%803,104
Jan 12, 202631.5531.7931.2131.7431.74-0.06%1,101,644
Jan 9, 202630.9031.8730.6331.7631.762.35%1,262,206
Jan 8, 202631.2731.5030.9831.0331.03-1.37%1,211,556
Jan 7, 202631.2331.5031.0831.4631.461.19%1,096,149
Jan 6, 202630.4031.1330.3731.0931.091.93%1,379,632
Jan 5, 202630.2830.6629.8330.5030.502.73%1,225,230
Jan 2, 202630.7331.0029.2929.6929.69-2.46%1,251,966
Dec 31, 202530.7030.9430.3930.4430.44-1.46%863,501
Dec 30, 202530.6830.9330.6030.8930.890.49%820,883
Dec 29, 202530.5230.7630.4230.7430.740.23%859,135
Dec 26, 202530.4630.6730.4330.6730.670.33%555,968
Dec 24, 202530.5630.7930.3830.5730.57-306,462
Dec 23, 202530.7730.9630.3830.5730.57-1.32%776,830
Dec 22, 202530.8031.1630.7530.9830.980.88%1,096,595
Dec 19, 202530.2530.8130.0630.7130.712.85%3,753,328
Dec 18, 202529.9930.2029.6229.8629.86-0.07%1,474,062
Dec 17, 202529.8630.0929.5229.8829.880.67%1,243,369
Dec 16, 202530.0630.2829.5329.6829.68-1.56%1,220,220
Dec 15, 202531.3531.4629.9530.1530.15-3.67%1,243,054
Dec 12, 202531.7931.7930.8631.3031.30-1.60%1,749,349
Dec 11, 202531.4531.8931.3931.8131.810.47%1,124,029
Dec 10, 202531.4732.0331.2931.6631.660.83%1,164,271
Dec 9, 202531.0031.5530.7731.4031.400.03%1,352,826
Dec 8, 202530.2431.4129.9431.3931.395.12%2,078,242
Dec 5, 202529.7130.4429.5429.8629.860.37%2,103,213
Dec 4, 202530.4830.4829.6529.7529.75-1.82%1,514,895
Dec 3, 202530.6330.8730.2330.3030.30-1.34%1,515,828