Skip to main content
Dreamland Limited (TDIC)
NASDAQ: TDIC · Real-Time Price · USD
0.156
-0.008 (-4.88%)
At close: Mar 9, 2026, 4:00 PM EDT
0.159
+0.003 (1.99%)
After-hours: Mar 9, 2026, 6:22 PM EDT

Dreamland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.160.170.160.160.16-4.88%332,365
Mar 6, 20260.160.170.160.160.161.67%438,234
Mar 5, 20260.180.180.160.160.16-5.84%365,903
Mar 4, 20260.160.190.160.170.173.50%595,388
Mar 3, 20260.180.190.160.170.17-15.13%944,966
Mar 2, 20260.160.210.160.200.2014.71%3,301,113
Feb 27, 20260.170.180.170.170.17-1.56%235,786
Feb 26, 20260.180.190.170.170.17-4.69%386,204
Feb 25, 20260.180.190.180.180.18-3.21%422,239
Feb 24, 20260.170.200.170.190.199.67%2,302,133
Feb 23, 20260.180.180.170.170.17-3.83%434,849
Feb 20, 20260.190.190.180.180.18-4.88%480,880
Feb 19, 20260.180.190.170.190.195.72%1,276,554
Feb 18, 20260.170.180.170.180.181.03%307,403
Feb 17, 20260.170.190.160.170.173.68%1,645,992
Feb 13, 20260.170.180.160.170.171.63%625,378
Feb 12, 20260.180.180.160.170.17-1.31%1,065,631
Feb 11, 20260.230.230.160.170.1710.24%13,730,848
Feb 10, 20260.170.170.150.150.15-9.50%648,233
Feb 9, 20260.160.180.160.170.176.11%192,147
Feb 6, 20260.150.170.150.160.163.32%413,462
Feb 5, 20260.170.180.150.150.15-10.02%513,398
Feb 4, 20260.180.200.160.170.17-9.68%2,335,584
Feb 3, 20260.190.190.180.190.19-0.32%1,026,606
Feb 2, 20260.200.210.180.190.19-9.84%962,279
Jan 30, 20260.180.220.180.210.2118.68%7,297,134
Jan 29, 20260.190.200.170.180.18-5.54%2,126,532
Jan 28, 20260.210.250.190.190.19-18.68%6,210,778
Jan 27, 20260.190.350.190.230.2325.52%25,621,990
Jan 26, 20260.190.190.170.180.18-5.26%167,627
Jan 23, 20260.180.200.180.190.193.19%248,815
Jan 22, 20260.170.190.170.190.192.73%85,344
Jan 21, 20260.180.190.170.180.181.22%131,559
Jan 20, 20260.150.190.150.180.18-4.99%384,912
Jan 16, 20260.190.200.180.190.193.93%149,613
Jan 15, 20260.190.190.180.180.18-7.94%416,082
Jan 14, 20260.180.200.180.200.205.41%245,051
Jan 13, 20260.190.200.190.190.19-5.18%278,127
Jan 12, 20260.180.200.180.200.20-303,150
Jan 9, 20260.210.210.190.200.201.38%244,151
Jan 8, 20260.190.200.190.200.20-0.56%212,287
Jan 7, 20260.210.210.190.200.20-2.57%290,168
Jan 6, 20260.210.210.200.200.200.70%463,776
Jan 5, 20260.210.220.200.200.20-0.05%506,756
Jan 2, 20260.200.210.190.200.208.46%1,006,116
Dec 31, 20250.200.200.180.190.19-3.28%818,288
Dec 30, 20250.240.240.180.190.19-25.21%3,063,548
Dec 29, 20250.190.260.190.260.2628.94%11,659,850
Dec 26, 20250.200.210.190.200.20-1.63%213,108
Dec 24, 20250.210.230.190.200.20-4.89%342,982
Dec 23, 20250.210.230.210.210.21-8.91%320,180
Dec 22, 20250.230.240.220.230.230.65%203,333
Dec 19, 20250.230.240.230.230.23-3.77%249,426
Dec 18, 20250.250.250.240.240.24-6.19%198,176
Dec 17, 20250.260.270.250.260.261.26%77,171
Dec 16, 20250.260.270.250.250.25-5.76%96,412
Dec 15, 20250.280.290.260.270.27-8.43%250,989
Dec 12, 20250.310.320.290.290.290.17%236,255
Dec 11, 20250.350.350.280.290.29-19.41%712,968
Dec 10, 20250.380.400.360.360.36-8.38%579,876
Dec 9, 20250.370.410.370.400.401.97%1,218,073
Dec 8, 20250.420.430.350.390.39-0.97%3,462,599
Dec 5, 20250.410.460.340.390.3940.21%107,227,742
Dec 4, 20250.280.300.280.280.281.74%107,145
Dec 3, 20250.330.330.270.280.28-15.23%189,271
Dec 2, 20250.320.340.300.330.330.25%46,797
Dec 1, 20250.350.350.320.320.32-8.64%241,793
Nov 28, 20250.320.360.320.360.369.82%340,458
Nov 26, 20250.310.340.300.320.327.97%197,241
Nov 25, 20250.290.310.290.300.305.01%73,714
Nov 24, 20250.280.310.280.290.291.67%133,958
Nov 21, 20250.260.300.230.280.2811.25%951,714
Nov 20, 20250.300.300.250.250.25-9.86%431,714
Nov 19, 20250.310.310.280.280.28-14.22%401,834
Nov 18, 20250.340.370.290.330.33-4.78%798,347
Nov 17, 20250.420.430.320.340.34-19.06%487,307
Nov 14, 20250.450.450.420.420.42-9.89%226,945
Nov 13, 20250.470.470.410.470.47-1.36%228,529
Nov 12, 20250.470.500.460.480.48-2.56%241,442
Nov 11, 20250.470.490.460.490.490.80%203,576
Nov 10, 20250.450.490.450.490.49-1.00%146,318
Nov 7, 20250.480.490.460.490.491.93%184,705
Nov 6, 20250.480.510.480.480.48-7.56%91,837
Nov 5, 20250.490.530.480.520.520.58%340,233
Nov 4, 20250.490.530.470.520.525.51%474,312
Nov 3, 20250.470.500.460.490.49-2.00%332,792
Oct 31, 20250.520.520.480.500.504.17%345,584
Oct 30, 20250.450.490.430.480.48-2.56%423,259
Oct 29, 20250.520.590.490.490.49-3.41%1,817,598
Oct 28, 20250.400.750.400.510.5121.43%34,764,036
Oct 27, 20250.410.430.410.420.42-2.33%801,161
Oct 24, 20250.480.510.420.430.43-17.31%2,209,128
Oct 23, 20250.540.560.490.520.52-12.40%1,171,726
Oct 22, 20250.580.620.570.590.590.10%676,391
Oct 21, 20250.560.600.550.590.59-1.15%536,586
Oct 20, 20250.610.660.580.600.60-4.78%789,041
Oct 17, 20250.670.670.570.630.6317.76%16,608,398
Oct 16, 20250.690.700.520.540.54-24.65%1,409,830
Oct 15, 20250.750.820.690.710.71-5.33%988,923
Oct 14, 20250.870.930.670.750.75-25.74%2,716,606