Skip to main content
Dreamland Limited (TDIC)
NASDAQ: TDIC · Real-Time Price · USD
1.100
+0.040 (3.77%)
At close: Apr 28, 2026, 4:00 PM EDT
1.100
0.00 (0.00%)
After-hours: Apr 28, 2026, 5:52 PM EDT

Dreamland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.101.171.041.13-6.60%265,105
Apr 27, 20261.141.591.061.061.06-5.36%1,778,345
Apr 24, 20261.402.201.051.121.12-23.29%4,706,188
Apr 23, 20261.001.891.001.461.4644.55%6,940,440
Apr 22, 20260.971.140.971.011.01-780,319
Apr 21, 20260.681.200.601.011.0150.86%30,859,363
Apr 20, 20260.660.670.600.670.67-0.07%107,219
Apr 17, 20260.670.720.670.670.67-1.90%147,079
Apr 16, 20260.670.700.650.680.683.48%91,028
Apr 15, 20260.650.710.630.660.66-1.35%156,263
Apr 14, 20260.580.670.580.670.6716.25%354,735
Apr 13, 20260.580.630.550.580.58-12.93%174,588
Apr 10, 20260.660.710.630.660.660.30%200,248
Apr 9, 20260.680.720.620.660.66-11.54%1,011,358
Apr 8, 20260.690.810.670.750.75-14.86%810,658
Apr 7, 20260.601.450.600.880.8845.11%36,692,203
Apr 6, 20260.670.670.600.600.60-4.81%6,459
Apr 2, 20260.640.670.600.630.630.56%23,087
Apr 1, 20260.660.690.630.630.63-5.90%21,298
Mar 31, 20260.610.710.600.670.6717.25%53,346
Mar 30, 20260.660.660.570.570.57-8.27%35,164
Mar 27, 20260.580.640.580.620.621.38%32,291
Mar 26, 20260.700.700.610.610.61-8.49%43,455
Mar 25, 20260.730.730.660.670.67-7.45%38,979
Mar 24, 20260.780.780.730.730.73-6.63%46,624
Mar 23, 20260.870.870.730.780.782.44%38,259
Mar 20, 20260.800.850.730.760.76-2.82%62,603
Mar 19, 20260.820.860.780.780.78-4.29%37,603
Mar 18, 20260.820.870.800.820.821.56%60,413
Mar 17, 20260.810.870.800.800.80-2.79%52,455
Mar 16, 20260.830.830.790.830.831.10%95,429
Mar 13, 20260.820.950.800.820.822.06%570,251
Mar 12, 20260.790.830.780.800.800.31%25,430
Mar 11, 20260.820.820.790.800.800.95%12,935
Mar 10, 20260.790.830.790.790.791.28%30,376
Mar 9, 20260.810.850.780.780.78-4.88%66,637
Mar 6, 20260.810.860.790.820.821.67%87,646
Mar 5, 20260.890.890.810.810.81-5.84%73,272
Mar 4, 20260.810.940.810.860.863.50%119,077
Mar 3, 20260.890.930.820.830.83-15.13%188,993
Mar 2, 20260.801.040.800.980.9814.71%660,222
Feb 27, 20260.860.920.850.850.85-1.56%47,157
Feb 26, 20260.900.930.860.860.86-4.69%77,240
Feb 25, 20260.920.930.880.910.91-3.21%84,447
Feb 24, 20260.851.000.840.940.949.67%460,426
Feb 23, 20260.910.910.850.850.85-3.83%86,969
Feb 20, 20260.940.940.880.890.89-4.88%96,176
Feb 19, 20260.880.960.870.930.935.72%255,310
Feb 18, 20260.870.900.850.880.881.03%61,480
Feb 17, 20260.840.950.810.870.873.68%329,198
Feb 13, 20260.840.900.810.840.841.63%125,075
Feb 12, 20260.880.880.820.830.83-1.31%213,126
Feb 11, 20261.151.170.810.840.8410.24%2,746,169
Feb 10, 20260.860.870.760.760.76-9.50%129,646
Feb 9, 20260.820.910.800.840.846.11%38,429
Feb 6, 20260.760.850.760.790.793.32%82,692
Feb 5, 20260.850.900.770.770.77-10.02%102,679
Feb 4, 20260.920.980.810.850.85-9.68%467,116
Feb 3, 20260.930.950.900.950.95-0.32%205,321
Feb 2, 20261.001.050.920.950.95-9.89%192,455
Jan 30, 20260.891.120.891.051.0518.74%1,459,426
Jan 29, 20260.951.010.870.890.89-5.54%425,306
Jan 28, 20261.031.250.940.940.94-18.72%1,242,155
Jan 27, 20260.951.730.951.151.1525.57%5,124,398
Jan 26, 20260.940.950.860.920.92-5.26%33,525
Jan 23, 20260.920.990.910.970.973.19%49,763
Jan 22, 20260.850.940.850.940.942.73%17,068
Jan 21, 20260.880.930.850.920.921.22%26,311
Jan 20, 20260.750.950.750.900.90-4.99%76,982
Jan 16, 20260.940.980.920.950.953.93%29,922
Jan 15, 20260.960.960.910.920.92-7.94%83,216
Jan 14, 20260.920.990.910.990.995.41%49,010
Jan 13, 20260.971.000.930.940.94-5.18%55,625
Jan 12, 20260.911.000.911.001.00-60,630
Jan 9, 20261.071.070.951.001.001.38%48,830
Jan 8, 20260.961.000.950.980.98-0.56%42,457
Jan 7, 20261.031.030.960.990.99-2.57%58,033
Jan 6, 20261.051.051.011.011.010.70%92,755
Jan 5, 20261.071.081.001.011.01-0.10%101,351
Jan 2, 20260.981.050.971.011.018.51%201,223
Dec 31, 20251.001.000.920.930.93-3.28%163,657
Dec 30, 20251.191.190.900.960.96-25.21%612,709
Dec 29, 20250.951.320.951.281.2828.94%2,331,970
Dec 26, 20251.011.030.961.001.00-1.68%42,621
Dec 24, 20251.051.130.971.011.01-4.89%68,596
Dec 23, 20251.041.151.031.061.06-8.90%64,036
Dec 22, 20251.151.201.111.171.170.69%40,666
Dec 19, 20251.131.201.131.161.16-3.81%49,885
Dec 18, 20251.251.251.181.211.21-6.15%39,635
Dec 17, 20251.301.331.261.291.291.26%15,434
Dec 16, 20251.311.341.261.271.27-5.79%19,282
Dec 15, 20251.421.451.311.351.35-8.43%50,197
Dec 12, 20251.541.591.441.471.470.20%47,251
Dec 11, 20251.731.741.401.471.47-19.43%142,593
Dec 10, 20251.901.991.811.821.82-8.35%115,975
Dec 9, 20251.862.061.861.991.991.95%243,614
Dec 8, 20252.092.141.761.951.95-0.96%692,519
Dec 5, 20252.032.321.721.971.9740.24%21,445,548
Dec 4, 20251.401.491.401.401.401.74%21,429
Dec 3, 20251.671.671.351.381.38-15.23%37,854