Telephone and Data Systems, Inc. (TDS)

NYSE: TDS · Real-Time Price · USD

44.45

+0.33 (0.75%)

At close: Apr 28, 2026, 4:00 PM EDT

44.45

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

TDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.30	44.59	43.73	44.45	44.45	0.75%	535,940
Apr 27, 2026	45.27	45.66	43.75	44.12	44.12	-2.41%	741,874
Apr 24, 2026	45.38	45.55	45.03	45.21	45.21	-0.33%	472,943
Apr 23, 2026	44.73	45.64	44.66	45.36	45.36	1.68%	705,171
Apr 22, 2026	45.29	45.47	44.44	44.61	44.61	-1.11%	496,434
Apr 21, 2026	45.29	45.41	44.85	45.11	45.11	-0.57%	458,731
Apr 20, 2026	45.76	46.10	45.29	45.37	45.37	-0.98%	315,247
Apr 17, 2026	45.62	46.35	45.45	45.82	45.82	0.55%	548,988
Apr 16, 2026	44.50	45.59	44.50	45.57	45.57	1.99%	551,622
Apr 15, 2026	45.64	45.64	44.45	44.68	44.68	-1.78%	495,410
Apr 14, 2026	45.67	45.87	45.08	45.49	45.49	0.49%	1,149,161
Apr 13, 2026	45.58	45.80	44.88	45.27	45.27	-1.24%	612,913
Apr 10, 2026	45.61	45.96	45.07	45.84	45.84	0.39%	353,350
Apr 9, 2026	45.45	45.89	45.09	45.66	45.66	-0.15%	579,123
Apr 8, 2026	45.37	45.79	45.06	45.73	45.73	2.28%	657,983
Apr 7, 2026	45.40	45.65	44.17	44.71	44.71	-1.41%	692,624
Apr 6, 2026	44.54	45.41	44.11	45.35	45.35	1.02%	1,087,072
Apr 2, 2026	44.07	45.25	43.66	44.89	44.89	1.70%	1,236,729
Apr 1, 2026	42.27	44.23	42.20	44.14	44.14	4.85%	1,357,707
Mar 31, 2026	42.12	42.42	41.51	42.10	42.10	0.74%	876,600
Mar 30, 2026	42.06	43.14	41.68	41.79	41.79	-0.33%	894,147
Mar 27, 2026	43.21	43.31	41.93	41.93	41.93	-2.94%	675,376
Mar 26, 2026	43.03	43.29	42.77	43.20	43.20	0.21%	579,354
Mar 25, 2026	43.40	43.46	42.67	43.11	43.11	0.12%	736,013
Mar 24, 2026	42.29	43.57	42.24	43.06	43.06	0.07%	1,138,633
Mar 23, 2026	41.82	43.23	41.67	43.03	43.03	4.93%	1,211,958
Mar 20, 2026	42.28	42.48	40.58	41.01	41.01	-2.43%	3,157,236
Mar 19, 2026	41.89	42.44	41.33	42.03	42.03	0.96%	1,372,937
Mar 18, 2026	42.53	42.87	41.56	41.63	41.63	-2.67%	951,294
Mar 17, 2026	43.07	43.23	42.45	42.77	42.77	-0.09%	609,860
Mar 16, 2026	43.72	43.72	42.41	42.81	42.81	-1.31%	531,958
Mar 13, 2026	43.95	44.02	42.58	43.38	43.34	-0.78%	774,348
Mar 12, 2026	43.26	44.07	42.70	43.72	43.68	-0.39%	474,888
Mar 11, 2026	43.94	44.24	43.47	43.89	43.85	-0.93%	452,440
Mar 10, 2026	44.67	44.98	43.98	44.30	44.26	-1.25%	468,119
Mar 9, 2026	44.46	45.02	43.55	44.86	44.82	-0.11%	659,147
Mar 6, 2026	44.65	45.22	43.62	44.91	44.87	-0.55%	719,506
Mar 5, 2026	44.74	45.28	44.28	45.16	45.12	0.11%	588,573
Mar 4, 2026	43.92	45.20	43.92	45.11	45.07	1.90%	502,660
Mar 3, 2026	43.80	44.61	43.26	44.27	44.23	-0.85%	537,097
Mar 2, 2026	44.31	44.93	44.05	44.65	44.61	-0.22%	728,548
Feb 27, 2026	44.39	45.64	44.38	44.75	44.71	0.04%	1,282,020
Feb 26, 2026	45.44	45.90	44.72	44.73	44.69	-1.35%	635,802
Feb 25, 2026	44.55	45.65	44.17	45.34	45.30	1.89%	847,849
Feb 24, 2026	43.65	44.62	43.65	44.50	44.46	1.71%	870,727
Feb 23, 2026	44.80	45.03	43.07	43.75	43.71	-3.40%	1,494,100
Feb 20, 2026	46.91	47.51	43.66	45.29	45.25	-0.55%	1,887,599
Feb 19, 2026	45.31	45.75	44.73	45.54	45.50	0.80%	1,968,120
Feb 18, 2026	46.47	47.16	45.12	45.18	45.14	-2.92%	1,251,834
Feb 17, 2026	47.59	47.80	46.40	46.54	46.50	-2.21%	1,401,250
Feb 13, 2026	47.31	47.77	46.98	47.59	47.55	1.64%	655,651
Feb 12, 2026	46.52	47.04	46.00	46.82	46.78	1.61%	854,792
Feb 11, 2026	45.70	46.61	45.22	46.08	46.04	0.70%	854,089
Feb 10, 2026	45.87	46.19	45.70	45.76	45.72	-0.26%	478,971
Feb 9, 2026	45.70	46.47	45.62	45.88	45.84	0.17%	662,929
Feb 6, 2026	46.10	46.46	45.60	45.80	45.76	-0.07%	848,817
Feb 5, 2026	46.68	47.07	45.54	45.83	45.79	-1.78%	823,823
Feb 4, 2026	46.62	47.03	45.82	46.66	46.62	1.21%	1,368,059
Feb 3, 2026	45.50	46.35	45.50	46.10	46.06	1.54%	923,965
Feb 2, 2026	45.08	45.55	44.97	45.40	45.36	0.60%	764,988
Jan 30, 2026	44.70	45.93	44.56	45.13	45.09	0.92%	879,356
Jan 29, 2026	43.72	44.90	43.58	44.72	44.68	2.50%	1,005,345
Jan 28, 2026	43.64	44.49	43.38	43.63	43.59	0.07%	573,622
Jan 27, 2026	44.01	44.26	42.74	43.60	43.56	-1.02%	538,730
Jan 26, 2026	44.18	44.61	43.78	44.05	44.01	-0.18%	743,003
Jan 23, 2026	44.65	44.86	44.00	44.13	44.09	-1.61%	893,126
Jan 22, 2026	44.35	44.91	43.97	44.85	44.81	2.00%	842,996
Jan 21, 2026	43.51	44.38	43.43	43.97	43.93	1.57%	786,367
Jan 20, 2026	44.53	44.87	43.27	43.29	43.25	-3.28%	943,705
Jan 16, 2026	44.76	45.02	44.42	44.76	44.72	0.56%	839,651
Jan 15, 2026	44.44	44.83	43.58	44.51	44.47	0.38%	850,791
Jan 14, 2026	42.80	44.72	42.67	44.34	44.30	4.06%	1,331,708
Jan 13, 2026	42.37	42.78	42.04	42.61	42.57	1.02%	864,558
Jan 12, 2026	41.50	42.81	41.39	42.18	42.14	1.44%	880,775
Jan 9, 2026	40.80	41.73	40.34	41.58	41.54	2.09%	1,198,791
Jan 8, 2026	41.73	43.56	40.59	40.73	40.69	-2.35%	1,587,992
Jan 7, 2026	41.50	41.92	40.11	41.71	41.67	2.81%	2,616,464
Jan 6, 2026	40.77	40.78	39.36	40.57	40.53	-0.49%	1,434,542
Jan 5, 2026	41.00	41.11	40.40	40.77	40.73	-0.68%	814,078
Jan 2, 2026	41.17	41.39	40.77	41.05	41.01	0.12%	976,920
Dec 31, 2025	41.00	41.47	40.93	41.00	40.96	0.27%	709,127
Dec 30, 2025	40.58	41.06	40.31	40.89	40.85	0.64%	594,272
Dec 29, 2025	40.11	40.64	40.11	40.63	40.59	0.94%	565,887
Dec 26, 2025	40.15	40.53	40.04	40.25	40.21	0.12%	574,773
Dec 24, 2025	40.53	40.60	39.85	40.20	40.16	-0.96%	466,679
Dec 23, 2025	40.47	40.82	39.99	40.59	40.55	-	911,417
Dec 22, 2025	38.76	40.87	38.50	40.59	40.55	5.21%	1,196,585
Dec 19, 2025	39.00	39.21	38.27	38.58	38.54	-1.15%	1,675,852
Dec 18, 2025	38.62	39.40	38.18	39.03	38.99	1.93%	991,512
Dec 17, 2025	38.44	38.60	38.06	38.29	38.25	1.06%	2,076,381
Dec 16, 2025	37.63	38.14	37.36	37.89	37.86	0.32%	1,209,020
Dec 15, 2025	38.36	38.77	37.60	37.77	37.74	-1.77%	1,283,254
Dec 12, 2025	38.39	38.74	38.20	38.45	38.37	-	834,388
Dec 11, 2025	38.13	38.76	37.99	38.45	38.37	1.37%	860,382
Dec 10, 2025	37.82	38.24	37.63	37.93	37.86	0.21%	809,376
Dec 9, 2025	38.13	38.32	37.78	37.85	37.78	-0.45%	870,207
Dec 8, 2025	39.57	39.62	37.91	38.02	37.95	-3.50%	2,763,102
Dec 5, 2025	38.98	39.52	38.78	39.40	39.32	1.08%	789,420
Dec 4, 2025	39.31	39.68	38.70	38.98	38.90	-0.86%	574,680
Dec 3, 2025	39.64	39.84	39.32	39.32	39.24	-0.76%	616,871