Skip to main content
ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
8.72
+0.78 (9.82%)
At close: Dec 5, 2025, 4:00 PM EST
8.74
+0.02 (0.23%)
After-hours: Dec 5, 2025, 7:58 PM EST

ThredUp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20257.978.767.888.728.729.82%2,868,978
Dec 4, 20257.868.157.747.947.94-2,004,885
Dec 3, 20257.417.967.347.947.947.30%2,195,366
Dec 2, 20257.417.697.277.407.40-0.13%2,418,448
Dec 1, 20257.377.647.307.417.41-1.46%1,440,846
Nov 28, 20257.567.597.467.527.520.27%627,685
Nov 26, 20257.607.647.467.507.50-0.92%975,967
Nov 25, 20257.187.657.127.577.574.99%1,550,604
Nov 24, 20257.027.327.007.217.212.41%3,060,570
Nov 21, 20256.967.126.797.047.041.15%1,887,486
Nov 20, 20257.297.366.946.966.96-1.56%1,731,390
Nov 19, 20257.517.516.997.077.07-4.20%2,246,590
Nov 18, 20257.347.577.217.387.38-0.67%1,607,785
Nov 17, 20257.487.617.307.437.43-0.67%2,012,661
Nov 14, 20257.357.877.347.487.480.13%1,911,734
Nov 13, 20258.048.137.387.477.47-8.12%2,894,057
Nov 12, 20258.078.468.038.138.131.63%1,760,800
Nov 11, 20257.848.237.778.008.003.36%2,417,836
Nov 10, 20258.008.187.547.747.74-2.15%2,237,049
Nov 7, 20257.838.127.777.917.910.51%2,455,767
Nov 6, 20258.458.647.817.877.87-1.01%1,703,140
Nov 5, 20257.848.357.677.957.951.15%2,680,961
Nov 4, 20257.958.767.677.867.86-7.53%3,159,860
Nov 3, 20258.798.818.058.508.50-3.30%4,344,076
Oct 31, 20258.608.838.608.798.791.97%1,589,564
Oct 30, 20259.129.128.498.628.62-4.43%2,020,037
Oct 29, 20259.239.408.909.029.02-2.59%1,433,482
Oct 28, 20258.989.458.919.269.263.23%1,348,229
Oct 27, 20259.049.048.788.978.970.45%1,238,336
Oct 24, 20258.999.108.878.938.931.13%1,174,880
Oct 23, 20258.928.968.628.838.83-1.67%1,285,520
Oct 22, 20258.848.998.638.988.98-1,239,433
Oct 21, 20259.369.368.978.988.98-4.06%1,066,263
Oct 20, 20259.269.479.139.369.362.74%1,043,101
Oct 17, 20259.049.289.019.119.11-991,719
Oct 16, 20259.479.649.109.119.11-2.88%1,209,704
Oct 15, 20259.5710.009.339.389.38-0.32%1,272,141
Oct 14, 20258.809.688.809.419.415.49%1,733,353
Oct 13, 20258.728.948.668.928.923.36%1,323,530
Oct 10, 20259.239.358.628.638.63-5.79%1,908,899
Oct 9, 20259.199.259.039.169.16-0.33%1,232,681
Oct 8, 20258.989.308.869.199.193.14%1,210,144
Oct 7, 20259.049.068.718.918.91-1.11%1,363,014
Oct 6, 20259.539.538.929.019.01-4.45%1,683,631
Oct 3, 20259.309.629.269.439.433.17%1,598,734
Oct 2, 20258.959.158.749.149.142.01%1,444,219
Oct 1, 20259.439.568.958.968.96-5.19%1,914,749
Sep 30, 20259.559.759.269.459.45-1.05%2,061,657
Sep 29, 20259.319.579.179.559.553.69%2,462,190
Sep 26, 20259.319.429.089.219.21-1.07%1,750,373
Sep 25, 20259.319.439.219.319.31-1.79%1,723,465
Sep 24, 20259.739.749.339.489.48-2.77%2,277,690
Sep 23, 20259.9610.179.729.759.75-2.89%1,955,641
Sep 22, 202510.4510.459.8210.0410.04-4.65%2,748,311
Sep 19, 202510.7410.8210.4710.5310.53-1.22%5,225,108
Sep 18, 202510.4610.8310.4210.6610.662.01%1,776,239
Sep 17, 202510.2110.5210.0410.4510.452.45%2,066,153
Sep 16, 202510.8010.9110.1810.2010.20-5.56%1,886,737
Sep 15, 202510.5411.0810.5010.8010.803.80%1,652,913
Sep 12, 202510.8410.8410.4010.4110.41-4.72%1,240,814
Sep 11, 202510.9011.1610.8210.9210.921.11%1,617,839
Sep 10, 202510.7310.8210.4310.8010.800.65%1,423,431
Sep 9, 202511.0911.1610.4410.7310.73-3.59%2,007,476
Sep 8, 202511.6011.6711.1111.1311.13-4.05%3,096,012
Sep 5, 202511.7311.9011.3511.6011.60-0.94%2,215,426
Sep 4, 202510.7211.7310.6611.7111.7110.89%3,430,233
Sep 3, 202510.3110.6910.1010.5610.560.09%2,972,772
Sep 2, 202510.5110.6710.2110.5510.55-2.50%2,984,483
Aug 29, 202511.3011.3210.7710.8210.82-3.39%1,336,496
Aug 28, 202511.4811.6510.9111.2011.20-2.52%1,905,763
Aug 27, 202511.6211.8111.2911.4911.49-1.12%1,790,744
Aug 26, 202511.9112.1511.4211.6211.62-3.81%4,421,733
Aug 25, 202511.6612.2811.6512.0812.083.42%2,982,636
Aug 22, 202511.2211.7811.0311.6811.684.66%2,997,914
Aug 21, 202510.5611.2410.4711.1611.164.79%2,509,834
Aug 20, 202510.5110.6910.1810.6510.650.57%1,331,914
Aug 19, 202510.6210.8910.4310.5910.59-0.66%1,267,244
Aug 18, 202510.5010.8110.4310.6610.661.43%1,301,043
Aug 15, 202510.6110.6210.3910.5110.51-1,026,534
Aug 14, 202510.3010.9210.2610.5110.51-1,689,601
Aug 13, 202510.3110.7110.1410.5110.512.14%1,841,925
Aug 12, 202510.0110.379.8210.2910.294.57%2,091,984
Aug 11, 20259.909.949.489.849.84-1.60%2,141,227
Aug 8, 202510.0010.199.7210.0010.001.01%2,737,292
Aug 7, 202510.1710.479.749.909.90-2.65%3,171,895
Aug 6, 202510.0210.489.6610.1710.17-0.59%3,411,651
Aug 5, 202510.8411.009.3910.2310.235.68%5,853,720
Aug 4, 20258.689.758.559.689.6814.29%5,869,026
Aug 1, 20258.108.737.978.478.472.54%3,340,180
Jul 31, 20257.448.317.338.268.269.69%2,044,256
Jul 30, 20257.537.807.377.537.530.27%2,004,173
Jul 29, 20257.887.897.347.517.51-2.59%1,443,842
Jul 28, 20257.737.757.557.717.710.26%1,473,482
Jul 25, 20258.018.097.657.697.69-3.87%1,488,393
Jul 24, 20258.358.457.998.008.00-4.53%1,200,144
Jul 23, 20258.388.578.098.388.382.57%1,361,767
Jul 22, 20258.368.568.168.178.17-2.51%1,858,425
Jul 21, 20257.498.487.458.388.3814.32%3,278,355
Jul 18, 20257.237.557.147.337.332.52%1,927,659
Jul 17, 20257.177.357.147.157.150.56%1,090,503