ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
6.93
+0.28 (4.21%)
At close: Jun 26, 2026, 4:00 PM EDT
6.90
-0.03 (-0.43%)
After-hours: Jun 26, 2026, 7:39 PM EDT
ThredUp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.70 | 6.95 | 6.62 | 6.93 | 6.93 | 4.21% | 4,409,778 |
| Jun 25, 2026 | 6.60 | 6.77 | 6.44 | 6.65 | 6.65 | 1.68% | 1,503,642 |
| Jun 24, 2026 | 6.27 | 6.64 | 6.21 | 6.54 | 6.54 | 5.31% | 1,646,007 |
| Jun 23, 2026 | 5.79 | 6.22 | 5.78 | 6.21 | 6.21 | 5.08% | 1,250,847 |
| Jun 22, 2026 | 5.95 | 6.29 | 5.83 | 5.91 | 5.91 | -1.66% | 1,715,735 |
| Jun 18, 2026 | 5.47 | 6.12 | 5.43 | 6.01 | 6.01 | 12.76% | 4,303,375 |
| Jun 17, 2026 | 5.28 | 5.51 | 5.27 | 5.33 | 5.33 | 0.76% | 3,083,540 |
| Jun 16, 2026 | 5.20 | 5.34 | 5.13 | 5.29 | 5.29 | 1.54% | 1,211,235 |
| Jun 15, 2026 | 5.17 | 5.41 | 5.16 | 5.21 | 5.21 | 3.17% | 1,550,075 |
| Jun 12, 2026 | 4.98 | 5.16 | 4.89 | 5.05 | 5.05 | 1.81% | 1,336,414 |
| Jun 11, 2026 | 4.84 | 4.97 | 4.69 | 4.96 | 4.96 | 2.69% | 1,593,942 |
| Jun 10, 2026 | 4.83 | 5.07 | 4.74 | 4.83 | 4.83 | -1.63% | 1,616,364 |
| Jun 9, 2026 | 4.95 | 5.34 | 4.85 | 4.91 | 4.91 | -0.41% | 1,967,288 |
| Jun 8, 2026 | 4.89 | 5.05 | 4.86 | 4.93 | 4.93 | 2.28% | 1,289,345 |
| Jun 5, 2026 | 4.73 | 4.92 | 4.60 | 4.82 | 4.82 | 0.42% | 3,474,299 |
| Jun 4, 2026 | 4.57 | 4.86 | 4.57 | 4.80 | 4.80 | 5.03% | 2,464,418 |
| Jun 3, 2026 | 4.40 | 4.60 | 4.30 | 4.57 | 4.57 | 1.56% | 3,322,230 |
| Jun 2, 2026 | 4.59 | 4.59 | 4.38 | 4.50 | 4.50 | -2.17% | 1,474,374 |
| Jun 1, 2026 | 4.51 | 4.64 | 4.44 | 4.60 | 4.60 | -1.08% | 1,424,292 |
| May 29, 2026 | 4.77 | 4.79 | 4.53 | 4.65 | 4.65 | -2.52% | 1,654,886 |
| May 28, 2026 | 4.59 | 4.85 | 4.53 | 4.77 | 4.77 | 2.36% | 1,745,497 |
| May 27, 2026 | 4.36 | 4.77 | 4.36 | 4.66 | 4.66 | 6.88% | 1,972,923 |
| May 26, 2026 | 4.38 | 4.65 | 4.31 | 4.36 | 4.36 | 1.63% | 1,273,134 |
| May 22, 2026 | 4.44 | 4.51 | 4.26 | 4.29 | 4.29 | -3.38% | 1,148,003 |
| May 21, 2026 | 4.23 | 4.49 | 4.17 | 4.44 | 4.44 | 3.50% | 1,976,549 |
| May 20, 2026 | 4.04 | 4.34 | 3.98 | 4.29 | 4.29 | 5.93% | 2,133,608 |
| May 19, 2026 | 4.07 | 4.16 | 3.87 | 4.05 | 4.05 | -0.49% | 1,726,934 |
| May 18, 2026 | 4.09 | 4.21 | 3.97 | 4.07 | 4.07 | -0.73% | 1,609,608 |
| May 15, 2026 | 4.16 | 4.22 | 4.03 | 4.10 | 4.10 | -3.19% | 2,402,300 |
| May 14, 2026 | 4.26 | 4.35 | 4.12 | 4.24 | 4.24 | 0.83% | 1,620,602 |
| May 13, 2026 | 4.20 | 4.31 | 4.01 | 4.20 | 4.20 | -2.10% | 2,716,201 |
| May 12, 2026 | 4.48 | 4.52 | 4.28 | 4.29 | 4.29 | -5.71% | 2,578,514 |
| May 11, 2026 | 4.77 | 4.84 | 4.53 | 4.55 | 4.55 | -5.60% | 3,272,733 |
| May 8, 2026 | 4.86 | 4.93 | 4.63 | 4.82 | 4.82 | -2.03% | 3,399,495 |
| May 7, 2026 | 4.95 | 5.06 | 4.81 | 4.92 | 4.92 | -2.38% | 2,887,124 |
| May 6, 2026 | 5.06 | 5.12 | 4.76 | 5.04 | 5.04 | 0.60% | 6,473,470 |
| May 5, 2026 | 4.69 | 5.10 | 4.54 | 5.01 | 5.01 | 14.65% | 7,563,578 |
| May 4, 2026 | 4.43 | 4.52 | 4.26 | 4.37 | 4.37 | -2.46% | 3,605,514 |
| May 1, 2026 | 4.30 | 4.53 | 4.28 | 4.48 | 4.48 | 4.43% | 2,361,316 |
| Apr 30, 2026 | 4.28 | 4.37 | 4.17 | 4.29 | 4.29 | -0.69% | 2,834,319 |
| Apr 29, 2026 | 4.15 | 4.34 | 4.08 | 4.32 | 4.32 | 3.10% | 1,633,376 |
| Apr 28, 2026 | 4.19 | 4.28 | 4.12 | 4.19 | 4.19 | -0.48% | 1,754,258 |
| Apr 27, 2026 | 4.20 | 4.29 | 4.13 | 4.21 | 4.21 | - | 1,430,780 |
| Apr 24, 2026 | 4.21 | 4.39 | 4.13 | 4.21 | 4.21 | 0.48% | 1,533,073 |
| Apr 23, 2026 | 4.37 | 4.48 | 4.14 | 4.19 | 4.19 | -4.34% | 1,462,504 |
| Apr 22, 2026 | 4.32 | 4.41 | 4.26 | 4.38 | 4.38 | 3.06% | 1,741,463 |
| Apr 21, 2026 | 4.27 | 4.44 | 4.23 | 4.25 | 4.25 | -0.70% | 1,342,915 |
| Apr 20, 2026 | 4.39 | 4.51 | 4.17 | 4.28 | 4.28 | -4.04% | 1,978,151 |
| Apr 17, 2026 | 4.49 | 4.86 | 4.46 | 4.46 | 4.46 | 3.00% | 4,440,359 |
| Apr 16, 2026 | 4.20 | 4.38 | 4.17 | 4.33 | 4.33 | 2.12% | 1,517,163 |
| Apr 15, 2026 | 4.06 | 4.31 | 4.04 | 4.24 | 4.24 | 5.21% | 2,211,857 |
| Apr 14, 2026 | 3.95 | 4.12 | 3.95 | 4.03 | 4.03 | 2.28% | 3,190,346 |
| Apr 13, 2026 | 3.74 | 3.99 | 3.72 | 3.94 | 3.94 | 4.79% | 2,146,194 |
| Apr 10, 2026 | 3.80 | 3.82 | 3.64 | 3.76 | 3.76 | -1.05% | 1,878,971 |
| Apr 9, 2026 | 3.73 | 3.84 | 3.65 | 3.80 | 3.80 | 1.60% | 1,669,327 |
| Apr 8, 2026 | 3.71 | 3.83 | 3.63 | 3.74 | 3.74 | 6.86% | 4,679,791 |
| Apr 7, 2026 | 3.60 | 3.64 | 3.45 | 3.50 | 3.50 | -4.37% | 3,198,693 |
| Apr 6, 2026 | 3.47 | 3.78 | 3.47 | 3.66 | 3.66 | 8.93% | 4,045,827 |
| Apr 2, 2026 | 3.25 | 3.41 | 3.23 | 3.36 | 3.36 | -0.88% | 2,261,657 |
| Apr 1, 2026 | 3.35 | 3.46 | 3.32 | 3.39 | 3.39 | 3.35% | 2,400,963 |
| Mar 31, 2026 | 3.16 | 3.32 | 3.15 | 3.28 | 3.28 | 5.47% | 2,520,843 |
| Mar 30, 2026 | 3.23 | 3.32 | 3.08 | 3.11 | 3.11 | -2.20% | 3,190,265 |
| Mar 27, 2026 | 3.35 | 3.41 | 3.16 | 3.18 | 3.18 | -6.47% | 1,768,041 |
| Mar 26, 2026 | 3.33 | 3.49 | 3.32 | 3.40 | 3.40 | 0.59% | 1,837,086 |
| Mar 25, 2026 | 3.51 | 3.61 | 3.32 | 3.38 | 3.38 | -2.31% | 1,485,316 |
| Mar 24, 2026 | 3.39 | 3.53 | 3.33 | 3.46 | 3.46 | -0.29% | 1,894,952 |
| Mar 23, 2026 | 3.45 | 3.65 | 3.45 | 3.47 | 3.47 | 6.44% | 2,218,508 |
| Mar 20, 2026 | 3.31 | 3.40 | 3.25 | 3.26 | 3.26 | -2.69% | 5,425,560 |
| Mar 19, 2026 | 3.33 | 3.45 | 3.26 | 3.35 | 3.35 | -1.18% | 1,427,951 |
| Mar 18, 2026 | 3.47 | 3.56 | 3.37 | 3.39 | 3.39 | -3.69% | 1,512,531 |
| Mar 17, 2026 | 3.54 | 3.67 | 3.51 | 3.52 | 3.52 | 0.28% | 1,656,574 |
| Mar 16, 2026 | 3.49 | 3.61 | 3.47 | 3.51 | 3.51 | 2.63% | 2,568,444 |
| Mar 13, 2026 | 3.62 | 3.69 | 3.38 | 3.42 | 3.42 | -3.93% | 1,774,747 |
| Mar 12, 2026 | 3.85 | 3.85 | 3.48 | 3.56 | 3.56 | -7.77% | 3,140,160 |
| Mar 11, 2026 | 3.91 | 4.00 | 3.80 | 3.86 | 3.86 | 3.49% | 2,480,379 |
| Mar 10, 2026 | 3.78 | 3.92 | 3.72 | 3.73 | 3.73 | - | 2,865,409 |
| Mar 9, 2026 | 3.52 | 3.75 | 3.43 | 3.73 | 3.73 | 2.19% | 3,229,861 |
| Mar 6, 2026 | 3.66 | 3.73 | 3.52 | 3.65 | 3.65 | -2.41% | 2,572,948 |
| Mar 5, 2026 | 3.99 | 4.05 | 3.62 | 3.74 | 3.74 | -6.50% | 2,906,551 |
| Mar 4, 2026 | 3.86 | 4.09 | 3.70 | 4.00 | 4.00 | 4.17% | 3,187,844 |
| Mar 3, 2026 | 4.44 | 4.67 | 3.62 | 3.84 | 3.84 | -23.35% | 8,360,924 |
| Mar 2, 2026 | 4.71 | 5.23 | 4.65 | 5.01 | 5.01 | 2.66% | 6,622,863 |
| Feb 27, 2026 | 4.95 | 5.08 | 4.83 | 4.88 | 4.88 | -3.75% | 2,234,496 |
| Feb 26, 2026 | 4.92 | 5.15 | 4.87 | 5.07 | 5.07 | 3.26% | 2,370,004 |
| Feb 25, 2026 | 4.76 | 5.00 | 4.66 | 4.91 | 4.91 | 5.82% | 1,829,865 |
| Feb 24, 2026 | 4.49 | 4.76 | 4.41 | 4.64 | 4.64 | 3.34% | 1,607,577 |
| Feb 23, 2026 | 4.58 | 4.64 | 4.23 | 4.49 | 4.49 | -3.23% | 2,481,343 |
| Feb 20, 2026 | 4.77 | 5.06 | 4.62 | 4.64 | 4.64 | -3.73% | 2,345,057 |
| Feb 19, 2026 | 4.69 | 4.83 | 4.58 | 4.82 | 4.82 | 2.77% | 1,343,347 |
| Feb 18, 2026 | 4.61 | 4.81 | 4.56 | 4.69 | 4.69 | 1.74% | 2,105,879 |
| Feb 17, 2026 | 4.62 | 4.70 | 4.46 | 4.61 | 4.61 | -1.91% | 1,407,963 |
| Feb 13, 2026 | 4.50 | 4.83 | 4.49 | 4.70 | 4.70 | 4.44% | 1,756,350 |
| Feb 12, 2026 | 4.68 | 4.72 | 4.46 | 4.50 | 4.50 | -2.60% | 1,902,855 |
| Feb 11, 2026 | 5.00 | 5.00 | 4.55 | 4.62 | 4.62 | -6.67% | 2,169,705 |
| Feb 10, 2026 | 5.12 | 5.32 | 4.90 | 4.95 | 4.95 | -5.35% | 2,425,638 |
| Feb 9, 2026 | 4.94 | 5.26 | 4.75 | 5.23 | 5.23 | 6.30% | 2,242,430 |
| Feb 6, 2026 | 4.60 | 4.94 | 4.58 | 4.92 | 4.92 | 9.09% | 2,143,195 |
| Feb 5, 2026 | 4.77 | 4.81 | 4.42 | 4.51 | 4.51 | -5.65% | 1,550,683 |
| Feb 4, 2026 | 4.87 | 4.94 | 4.53 | 4.78 | 4.78 | -4.40% | 2,551,993 |
| Feb 3, 2026 | 4.98 | 5.02 | 4.83 | 5.00 | 5.00 | - | 2,009,429 |