ThredUp Inc. (TDUP)
NASDAQ: TDUP · Real-Time Price · USD
4.130
-0.060 (-1.43%)
Apr 29, 2026, 2:31 PM EDT - Market open
ThredUp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.15 | 4.29 | 4.08 | 4.13 | - | -1.43% | 897,206 |
| Apr 28, 2026 | 4.19 | 4.28 | 4.12 | 4.19 | 4.19 | -0.48% | 1,753,997 |
| Apr 27, 2026 | 4.20 | 4.29 | 4.13 | 4.21 | 4.21 | - | 1,425,598 |
| Apr 24, 2026 | 4.21 | 4.39 | 4.13 | 4.21 | 4.21 | 0.48% | 1,404,071 |
| Apr 23, 2026 | 4.37 | 4.48 | 4.14 | 4.19 | 4.19 | -4.34% | 1,461,505 |
| Apr 22, 2026 | 4.32 | 4.41 | 4.26 | 4.38 | 4.38 | 3.06% | 1,739,629 |
| Apr 21, 2026 | 4.27 | 4.44 | 4.23 | 4.25 | 4.25 | -0.70% | 1,342,664 |
| Apr 20, 2026 | 4.39 | 4.51 | 4.17 | 4.28 | 4.28 | -4.04% | 1,977,704 |
| Apr 17, 2026 | 4.49 | 4.86 | 4.46 | 4.46 | 4.46 | 3.00% | 4,439,737 |
| Apr 16, 2026 | 4.20 | 4.38 | 4.17 | 4.33 | 4.33 | 2.12% | 1,516,953 |
| Apr 15, 2026 | 4.06 | 4.31 | 4.04 | 4.24 | 4.24 | 5.21% | 2,211,715 |
| Apr 14, 2026 | 3.95 | 4.12 | 3.95 | 4.03 | 4.03 | 2.28% | 3,186,470 |
| Apr 13, 2026 | 3.74 | 3.99 | 3.72 | 3.94 | 3.94 | 4.79% | 2,144,459 |
| Apr 10, 2026 | 3.80 | 3.82 | 3.64 | 3.76 | 3.76 | -1.05% | 1,878,761 |
| Apr 9, 2026 | 3.73 | 3.84 | 3.65 | 3.80 | 3.80 | 1.60% | 1,667,071 |
| Apr 8, 2026 | 3.71 | 3.83 | 3.63 | 3.74 | 3.74 | 6.86% | 4,665,647 |
| Apr 7, 2026 | 3.60 | 3.64 | 3.45 | 3.50 | 3.50 | -4.37% | 3,193,941 |
| Apr 6, 2026 | 3.47 | 3.78 | 3.47 | 3.66 | 3.66 | 8.93% | 4,045,309 |
| Apr 2, 2026 | 3.25 | 3.41 | 3.23 | 3.36 | 3.36 | -0.88% | 2,261,657 |
| Apr 1, 2026 | 3.35 | 3.46 | 3.32 | 3.39 | 3.39 | 3.35% | 2,400,095 |
| Mar 31, 2026 | 3.16 | 3.32 | 3.15 | 3.28 | 3.28 | 5.47% | 2,501,883 |
| Mar 30, 2026 | 3.23 | 3.32 | 3.08 | 3.11 | 3.11 | -2.20% | 3,190,027 |
| Mar 27, 2026 | 3.35 | 3.41 | 3.16 | 3.18 | 3.18 | -6.47% | 1,759,624 |
| Mar 26, 2026 | 3.33 | 3.49 | 3.32 | 3.40 | 3.40 | 0.59% | 1,836,497 |
| Mar 25, 2026 | 3.51 | 3.61 | 3.32 | 3.38 | 3.38 | -2.31% | 1,484,926 |
| Mar 24, 2026 | 3.39 | 3.53 | 3.33 | 3.46 | 3.46 | -0.29% | 1,894,508 |
| Mar 23, 2026 | 3.45 | 3.65 | 3.45 | 3.47 | 3.47 | 6.44% | 2,218,478 |
| Mar 20, 2026 | 3.31 | 3.40 | 3.25 | 3.26 | 3.26 | -2.69% | 5,416,041 |
| Mar 19, 2026 | 3.33 | 3.45 | 3.26 | 3.35 | 3.35 | -1.18% | 1,418,936 |
| Mar 18, 2026 | 3.47 | 3.56 | 3.37 | 3.39 | 3.39 | -3.69% | 1,512,124 |
| Mar 17, 2026 | 3.54 | 3.67 | 3.51 | 3.52 | 3.52 | 0.28% | 1,656,272 |
| Mar 16, 2026 | 3.49 | 3.61 | 3.47 | 3.51 | 3.51 | 2.63% | 2,568,444 |
| Mar 13, 2026 | 3.62 | 3.69 | 3.38 | 3.42 | 3.42 | -3.93% | 1,774,747 |
| Mar 12, 2026 | 3.85 | 3.85 | 3.48 | 3.56 | 3.56 | -7.77% | 3,140,160 |
| Mar 11, 2026 | 3.91 | 4.00 | 3.80 | 3.86 | 3.86 | 3.49% | 2,480,379 |
| Mar 10, 2026 | 3.78 | 3.92 | 3.72 | 3.73 | 3.73 | - | 2,865,409 |
| Mar 9, 2026 | 3.52 | 3.75 | 3.43 | 3.73 | 3.73 | 2.19% | 3,229,861 |
| Mar 6, 2026 | 3.66 | 3.73 | 3.52 | 3.65 | 3.65 | -2.41% | 2,572,948 |
| Mar 5, 2026 | 3.99 | 4.05 | 3.62 | 3.74 | 3.74 | -6.50% | 2,906,551 |
| Mar 4, 2026 | 3.86 | 4.09 | 3.70 | 4.00 | 4.00 | 4.17% | 3,187,844 |
| Mar 3, 2026 | 4.44 | 4.67 | 3.62 | 3.84 | 3.84 | -23.35% | 8,360,924 |
| Mar 2, 2026 | 4.71 | 5.23 | 4.65 | 5.01 | 5.01 | 2.66% | 6,622,863 |
| Feb 27, 2026 | 4.95 | 5.08 | 4.83 | 4.88 | 4.88 | -3.75% | 2,234,496 |
| Feb 26, 2026 | 4.92 | 5.15 | 4.87 | 5.07 | 5.07 | 3.26% | 2,370,004 |
| Feb 25, 2026 | 4.76 | 5.00 | 4.66 | 4.91 | 4.91 | 5.82% | 1,829,865 |
| Feb 24, 2026 | 4.49 | 4.76 | 4.41 | 4.64 | 4.64 | 3.34% | 1,607,577 |
| Feb 23, 2026 | 4.58 | 4.64 | 4.23 | 4.49 | 4.49 | -3.23% | 2,481,343 |
| Feb 20, 2026 | 4.77 | 5.06 | 4.62 | 4.64 | 4.64 | -3.73% | 2,345,057 |
| Feb 19, 2026 | 4.69 | 4.83 | 4.58 | 4.82 | 4.82 | 2.77% | 1,343,347 |
| Feb 18, 2026 | 4.61 | 4.81 | 4.56 | 4.69 | 4.69 | 1.74% | 2,105,879 |
| Feb 17, 2026 | 4.62 | 4.70 | 4.46 | 4.61 | 4.61 | -1.91% | 1,407,963 |
| Feb 13, 2026 | 4.50 | 4.83 | 4.49 | 4.70 | 4.70 | 4.44% | 1,756,350 |
| Feb 12, 2026 | 4.68 | 4.72 | 4.46 | 4.50 | 4.50 | -2.60% | 1,902,855 |
| Feb 11, 2026 | 5.00 | 5.00 | 4.55 | 4.62 | 4.62 | -6.67% | 2,169,705 |
| Feb 10, 2026 | 5.12 | 5.32 | 4.90 | 4.95 | 4.95 | -5.35% | 2,425,638 |
| Feb 9, 2026 | 4.94 | 5.26 | 4.75 | 5.23 | 5.23 | 6.30% | 2,242,430 |
| Feb 6, 2026 | 4.60 | 4.94 | 4.58 | 4.92 | 4.92 | 9.09% | 2,143,195 |
| Feb 5, 2026 | 4.77 | 4.81 | 4.42 | 4.51 | 4.51 | -5.65% | 1,550,683 |
| Feb 4, 2026 | 4.87 | 4.94 | 4.53 | 4.78 | 4.78 | -4.40% | 2,551,993 |
| Feb 3, 2026 | 4.98 | 5.02 | 4.83 | 5.00 | 5.00 | - | 2,009,429 |
| Feb 2, 2026 | 5.01 | 5.13 | 4.95 | 5.00 | 5.00 | -1.57% | 1,401,433 |
| Jan 30, 2026 | 5.13 | 5.22 | 5.01 | 5.08 | 5.08 | -2.12% | 2,112,438 |
| Jan 29, 2026 | 5.24 | 5.30 | 5.08 | 5.19 | 5.19 | -1.33% | 1,755,450 |
| Jan 28, 2026 | 5.36 | 5.45 | 5.20 | 5.26 | 5.26 | -1.31% | 1,116,837 |
| Jan 27, 2026 | 5.32 | 5.36 | 5.11 | 5.33 | 5.33 | 0.09% | 822,507 |
| Jan 26, 2026 | 5.18 | 5.34 | 5.18 | 5.33 | 5.33 | 2.60% | 948,643 |
| Jan 23, 2026 | 5.47 | 5.48 | 5.10 | 5.19 | 5.19 | -5.98% | 1,258,669 |
| Jan 22, 2026 | 5.46 | 5.73 | 5.46 | 5.52 | 5.52 | 2.79% | 1,544,342 |
| Jan 21, 2026 | 5.35 | 5.58 | 5.26 | 5.37 | 5.37 | 0.37% | 1,723,477 |
| Jan 20, 2026 | 5.38 | 5.47 | 5.20 | 5.35 | 5.35 | -4.12% | 2,769,736 |
| Jan 16, 2026 | 5.66 | 5.66 | 5.46 | 5.58 | 5.58 | -1.76% | 1,574,198 |
| Jan 15, 2026 | 5.32 | 5.78 | 5.30 | 5.68 | 5.68 | 6.17% | 2,785,715 |
| Jan 14, 2026 | 5.98 | 6.02 | 5.34 | 5.35 | 5.35 | -9.93% | 3,493,538 |
| Jan 13, 2026 | 6.12 | 6.18 | 5.90 | 5.94 | 5.94 | -2.94% | 1,225,851 |
| Jan 12, 2026 | 5.91 | 6.28 | 5.76 | 6.12 | 6.12 | 2.00% | 1,489,226 |
| Jan 9, 2026 | 5.90 | 6.15 | 5.88 | 6.00 | 6.00 | 1.69% | 1,751,481 |
| Jan 8, 2026 | 6.05 | 6.15 | 5.86 | 5.90 | 5.90 | -2.96% | 2,484,151 |
| Jan 7, 2026 | 6.31 | 6.33 | 6.00 | 6.08 | 6.08 | -3.49% | 1,733,698 |
| Jan 6, 2026 | 6.39 | 6.39 | 6.14 | 6.30 | 6.30 | -1.87% | 1,353,889 |
| Jan 5, 2026 | 6.10 | 6.45 | 5.92 | 6.42 | 6.42 | 5.77% | 1,845,292 |
| Jan 2, 2026 | 6.40 | 6.44 | 6.03 | 6.07 | 6.07 | -5.01% | 1,524,080 |
| Dec 31, 2025 | 6.29 | 6.41 | 6.19 | 6.39 | 6.39 | 1.27% | 2,440,775 |
| Dec 30, 2025 | 6.23 | 6.46 | 6.21 | 6.31 | 6.31 | 0.64% | 1,210,979 |
| Dec 29, 2025 | 6.20 | 6.29 | 6.03 | 6.27 | 6.27 | 0.64% | 2,222,476 |
| Dec 26, 2025 | 6.25 | 6.38 | 6.02 | 6.23 | 6.23 | -1.42% | 1,572,702 |
| Dec 24, 2025 | 6.38 | 6.39 | 5.98 | 6.32 | 6.32 | -1.86% | 1,271,787 |
| Dec 23, 2025 | 7.28 | 7.28 | 6.26 | 6.44 | 6.44 | -11.66% | 3,558,434 |
| Dec 22, 2025 | 7.50 | 7.59 | 7.24 | 7.29 | 7.29 | -2.54% | 1,558,389 |
| Dec 19, 2025 | 7.62 | 7.75 | 7.38 | 7.48 | 7.48 | -1.84% | 3,169,492 |
| Dec 18, 2025 | 7.76 | 7.97 | 7.61 | 7.62 | 7.62 | - | 1,272,850 |
| Dec 17, 2025 | 7.73 | 7.88 | 7.57 | 7.62 | 7.62 | -1.04% | 1,426,777 |
| Dec 16, 2025 | 7.93 | 8.14 | 7.67 | 7.70 | 7.70 | -3.39% | 1,316,288 |
| Dec 15, 2025 | 8.27 | 8.39 | 7.96 | 7.97 | 7.97 | -3.16% | 1,467,216 |
| Dec 12, 2025 | 8.37 | 8.42 | 8.13 | 8.23 | 8.23 | -1.56% | 1,403,641 |
| Dec 11, 2025 | 8.44 | 8.63 | 8.28 | 8.36 | 8.36 | -0.83% | 1,633,506 |
| Dec 10, 2025 | 8.48 | 8.58 | 8.21 | 8.43 | 8.43 | -0.71% | 2,514,208 |
| Dec 9, 2025 | 8.39 | 8.62 | 8.26 | 8.49 | 8.49 | - | 1,311,277 |
| Dec 8, 2025 | 8.75 | 8.75 | 8.41 | 8.49 | 8.49 | -2.64% | 1,852,432 |
| Dec 5, 2025 | 7.97 | 8.76 | 7.88 | 8.72 | 8.72 | 9.82% | 2,871,543 |
| Dec 4, 2025 | 7.86 | 8.15 | 7.74 | 7.94 | 7.94 | - | 2,005,532 |