Tidewater Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.24	67.32	64.43	67.32	67.32	2.37%	2,285,016
Jun 25, 2026	64.13	66.04	64.13	65.76	65.76	1.80%	573,886
Jun 24, 2026	64.27	65.62	63.50	64.60	64.60	-2.73%	1,009,787
Jun 23, 2026	65.80	67.17	65.53	66.41	66.41	0.09%	504,192
Jun 22, 2026	64.52	66.56	63.21	66.35	66.35	2.60%	870,758
Jun 18, 2026	67.35	67.35	62.71	64.67	64.67	-4.49%	1,929,812
Jun 17, 2026	70.82	71.39	67.39	67.71	67.71	-4.62%	1,170,078
Jun 16, 2026	73.61	74.00	70.91	70.99	70.99	-4.52%	913,910
Jun 15, 2026	75.69	76.25	74.13	74.35	74.35	-3.33%	501,726
Jun 12, 2026	73.52	77.25	72.79	76.91	76.91	3.62%	514,831
Jun 11, 2026	75.44	76.17	73.37	74.22	74.22	1.06%	853,161
Jun 10, 2026	73.37	74.84	73.19	73.44	73.44	0.40%	635,113
Jun 9, 2026	74.55	75.15	71.56	73.15	73.15	-1.60%	643,763
Jun 8, 2026	73.37	74.93	73.10	74.34	74.34	2.57%	608,722
Jun 5, 2026	75.39	75.67	71.87	72.48	72.48	-2.42%	603,321
Jun 4, 2026	72.89	75.12	72.70	74.28	74.28	0.38%	560,849
Jun 3, 2026	75.16	75.35	73.56	74.00	74.00	-1.21%	694,995
Jun 2, 2026	74.53	75.59	74.03	74.91	74.91	0.47%	429,694
Jun 1, 2026	74.24	74.85	73.34	74.56	74.56	1.46%	515,126
May 29, 2026	74.10	75.04	73.08	73.49	73.49	-1.63%	707,191
May 28, 2026	75.87	75.88	73.54	74.71	74.71	-0.51%	639,934
May 27, 2026	76.37	77.00	74.90	75.09	75.09	-4.64%	888,394
May 26, 2026	79.35	81.50	78.06	78.74	78.74	-0.69%	510,902
May 22, 2026	81.56	81.56	79.20	79.29	79.29	-2.35%	726,390
May 21, 2026	84.83	85.00	79.97	81.20	81.20	-3.97%	708,700
May 20, 2026	84.24	86.73	84.00	84.56	84.56	0.81%	707,146
May 19, 2026	85.48	85.49	83.07	83.88	83.88	-1.66%	575,126
May 18, 2026	81.33	85.55	80.95	85.30	85.30	3.58%	1,079,081
May 15, 2026	81.16	82.75	80.62	82.35	82.35	0.73%	642,547
May 14, 2026	80.62	82.51	80.62	81.75	81.75	0.81%	422,726
May 13, 2026	81.55	82.65	79.05	81.09	81.09	-0.50%	516,305
May 12, 2026	81.32	82.55	80.59	81.50	81.50	0.21%	477,900
May 11, 2026	81.86	82.68	79.64	81.33	81.33	0.21%	738,925
May 8, 2026	77.64	81.44	77.56	81.16	81.16	4.24%	1,083,145
May 7, 2026	80.38	81.50	76.82	77.86	77.86	-4.72%	1,263,878
May 6, 2026	81.91	83.04	79.77	81.72	81.72	-3.87%	1,039,408
May 5, 2026	82.98	87.09	81.00	85.01	85.01	-2.38%	1,150,087
May 4, 2026	87.25	88.87	86.31	87.08	87.08	-0.88%	1,023,828
May 1, 2026	88.39	88.60	85.50	87.85	87.85	-1.66%	630,989
Apr 30, 2026	87.51	89.95	86.00	89.33	89.33	1.13%	623,343
Apr 29, 2026	87.30	88.58	84.14	88.33	88.33	1.92%	891,632
Apr 28, 2026	92.53	93.08	86.56	86.67	86.67	-4.88%	1,126,449
Apr 27, 2026	89.53	93.13	88.52	91.12	91.12	2.94%	1,663,153
Apr 24, 2026	85.63	88.72	85.00	88.52	88.52	3.39%	782,801
Apr 23, 2026	85.82	87.21	84.88	85.62	85.62	-0.02%	741,896
Apr 22, 2026	85.12	86.92	83.86	85.64	85.64	2.11%	503,687
Apr 21, 2026	85.86	87.39	83.38	83.87	83.87	-1.34%	464,699
Apr 20, 2026	84.96	86.69	83.40	85.01	85.01	-0.28%	768,639
Apr 17, 2026	81.83	85.74	80.29	85.25	85.25	1.04%	922,426
Apr 16, 2026	83.61	85.32	83.28	84.37	84.37	0.91%	834,956
Apr 15, 2026	84.28	85.22	82.85	83.61	83.61	-0.79%	720,595
Apr 14, 2026	87.05	87.05	83.69	84.28	84.28	-4.04%	800,632
Apr 13, 2026	86.96	88.29	86.59	87.83	87.83	2.01%	520,555
Apr 10, 2026	87.12	87.62	85.13	86.10	86.10	-1.81%	649,148
Apr 9, 2026	88.03	89.00	87.14	87.69	87.69	-0.17%	667,081
Apr 8, 2026	81.49	88.09	81.13	87.84	87.84	1.84%	818,799
Apr 7, 2026	86.50	87.36	84.86	86.25	86.25	1.09%	568,162
Apr 6, 2026	83.95	86.21	82.95	85.32	85.32	1.11%	545,344
Apr 2, 2026	82.99	87.63	82.99	84.38	84.38	1.13%	692,576
Apr 1, 2026	81.04	85.94	80.74	83.44	83.44	-0.13%	1,310,806
Mar 31, 2026	82.50	85.74	81.67	83.55	83.55	2.03%	1,149,501
Mar 30, 2026	83.30	83.71	81.17	81.89	81.89	-0.62%	1,561,727
Mar 27, 2026	79.29	82.88	79.29	82.40	82.40	1.98%	784,153
Mar 26, 2026	77.36	81.88	77.36	80.80	80.80	3.83%	685,543
Mar 25, 2026	75.75	78.26	75.44	77.82	77.82	1.20%	538,624
Mar 24, 2026	75.25	77.32	75.03	76.90	76.90	1.94%	601,508
Mar 23, 2026	71.61	76.76	71.32	75.44	75.44	4.08%	675,961
Mar 20, 2026	74.25	74.67	71.69	72.48	72.48	-2.42%	1,198,918
Mar 19, 2026	74.96	76.02	74.17	74.28	74.28	-1.32%	960,527
Mar 18, 2026	76.10	77.69	75.04	75.27	75.27	-1.14%	850,206
Mar 17, 2026	75.22	77.02	74.80	76.14	76.14	2.53%	648,351
Mar 16, 2026	76.75	76.76	73.74	74.26	74.26	-3.26%	605,201
Mar 13, 2026	76.08	78.29	74.98	76.76	76.76	0.47%	662,009
Mar 12, 2026	76.00	80.01	74.33	76.40	76.40	-0.14%	973,752
Mar 11, 2026	75.63	76.69	74.20	76.51	76.51	-0.56%	710,736
Mar 10, 2026	79.36	79.89	76.57	76.94	76.94	-5.01%	947,156
Mar 9, 2026	76.37	81.21	73.72	81.00	81.00	4.13%	1,445,515
Mar 6, 2026	80.86	81.87	77.20	77.79	77.79	-3.10%	1,014,912
Mar 5, 2026	84.93	84.93	79.54	80.28	80.28	-4.20%	966,300
Mar 4, 2026	87.55	88.14	82.83	83.80	83.80	-4.41%	1,114,519
Mar 3, 2026	86.74	88.99	81.50	87.67	87.67	9.77%	2,149,150
Mar 2, 2026	80.34	80.77	78.21	79.87	79.87	0.57%	1,014,768
Feb 27, 2026	77.38	79.60	77.01	79.42	79.42	2.33%	838,037
Feb 26, 2026	77.78	79.13	76.71	77.61	77.61	-1.20%	635,629
Feb 25, 2026	79.92	80.22	77.20	78.55	78.55	-1.11%	864,781
Feb 24, 2026	77.71	80.50	76.91	79.43	79.43	0.66%	927,041
Feb 23, 2026	76.86	82.00	76.04	78.91	78.91	7.54%	1,567,665
Feb 20, 2026	73.06	74.21	72.13	73.38	73.38	-0.64%	675,428
Feb 19, 2026	72.23	73.88	71.27	73.85	73.85	3.37%	841,904
Feb 18, 2026	71.00	72.18	70.28	71.44	71.44	2.20%	730,713
Feb 17, 2026	70.00	70.94	68.07	69.90	69.90	-0.04%	993,059
Feb 13, 2026	67.95	70.52	66.23	69.93	69.93	3.48%	611,835
Feb 12, 2026	71.26	71.57	66.30	67.58	67.58	-5.03%	724,075
Feb 11, 2026	70.00	71.25	68.73	71.16	71.16	3.75%	762,919
Feb 10, 2026	67.93	69.12	66.47	68.59	68.59	1.45%	499,260
Feb 9, 2026	67.52	68.23	66.28	67.61	67.61	1.90%	669,389
Feb 6, 2026	63.10	66.77	62.82	66.35	66.35	4.72%	769,680
Feb 5, 2026	66.64	66.64	62.10	63.36	63.36	-6.12%	730,067
Feb 4, 2026	65.39	67.92	65.39	67.49	67.49	3.27%	712,315
Feb 3, 2026	65.19	66.32	63.25	65.35	65.35	1.10%	726,413