Skip to main content
Teledyne Technologies Incorporated (TDY)
NYSE: TDY · Real-Time Price · USD
624.29
-2.90 (-0.46%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Teledyne Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026623.18634.78617.52624.29624.29-0.46%568,580
Jun 25, 2026618.07633.19617.79627.19627.192.45%233,051
Jun 24, 2026612.03618.74607.65612.17612.17-0.12%286,002
Jun 23, 2026607.19621.00605.68612.91612.91-0.61%327,394
Jun 22, 2026617.30624.88608.05616.65616.65-0.47%341,740
Jun 18, 2026631.83631.83612.06619.58619.580.69%611,535
Jun 17, 2026630.21634.74613.98615.35615.35-2.34%341,163
Jun 16, 2026630.97641.83628.36630.07630.070.28%270,360
Jun 15, 2026635.71636.83623.49628.34628.340.37%240,782
Jun 12, 2026628.29628.29617.85626.02626.020.37%269,200
Jun 11, 2026606.85629.94606.80623.73623.733.72%244,532
Jun 10, 2026619.68623.90601.35601.35601.35-2.89%270,901
Jun 9, 2026616.45621.44601.80619.26619.261.12%342,983
Jun 8, 2026606.52618.69602.50612.38612.381.68%353,681
Jun 5, 2026611.26615.02599.84602.27602.27-2.64%222,166
Jun 4, 2026621.25623.94615.40618.59618.590.09%227,192
Jun 3, 2026618.84625.96616.62618.02618.02-0.13%297,998
Jun 2, 2026611.39619.35607.71618.81618.811.53%249,976
Jun 1, 2026611.82614.03603.75609.47609.47-1.67%369,402
May 29, 2026632.82634.34619.65619.83619.83-2.24%541,726
May 28, 2026614.24636.83611.92634.06634.063.52%459,152
May 27, 2026628.00632.00612.08612.52612.52-2.46%361,600
May 26, 2026625.01634.58621.50627.97627.971.21%427,946
May 22, 2026611.26621.88605.79620.45620.452.20%280,279
May 21, 2026606.35610.93599.57607.12607.12-1.15%342,743
May 20, 2026615.70628.34606.75614.20614.201.28%423,913
May 19, 2026616.80616.80602.76606.45606.45-1.81%253,969
May 18, 2026618.20620.28611.68617.61617.610.17%232,936
May 15, 2026631.62631.82616.40616.58616.58-3.44%222,848
May 14, 2026640.48640.48627.35638.56638.560.41%205,376
May 13, 2026635.36640.46623.50635.96635.960.60%259,871
May 12, 2026631.15634.56620.00632.17632.17-0.06%267,812
May 11, 2026621.90633.45618.85632.58632.581.80%238,417
May 8, 2026634.81635.98620.32621.38621.38-1.49%198,958
May 7, 2026644.36646.94626.77630.78630.78-2.07%312,356
May 6, 2026635.26647.46633.38644.13644.131.94%281,748
May 5, 2026640.08644.00627.93631.87631.87-0.90%229,522
May 4, 2026642.28644.13635.11637.58637.58-0.43%201,116
May 1, 2026648.15648.15634.20640.33640.33-0.85%226,371
Apr 30, 2026641.25654.05632.65645.85645.852.42%411,410
Apr 29, 2026641.43645.87622.91630.56630.56-1.77%327,218
Apr 28, 2026652.94659.49641.71641.89641.89-2.07%365,063
Apr 27, 2026648.16657.49639.03655.49655.491.05%290,684
Apr 24, 2026651.27661.07636.51648.68648.68-0.47%442,702
Apr 23, 2026659.46663.91650.19651.75651.75-0.75%599,420
Apr 22, 2026665.01687.00650.00656.69656.692.16%631,381
Apr 21, 2026644.47646.60632.69642.79642.79-0.46%448,022
Apr 20, 2026635.26646.36635.00645.73645.731.56%400,609
Apr 17, 2026635.76645.33631.05635.83635.830.01%439,024
Apr 16, 2026636.04636.59623.96635.76635.760.16%377,916
Apr 15, 2026644.70646.18626.95634.77634.77-1.98%420,350
Apr 14, 2026657.31658.69646.68647.59647.59-1.28%288,967
Apr 13, 2026643.88657.56643.30655.99655.991.59%274,037
Apr 10, 2026654.57654.57640.68645.74645.74-1.41%295,162
Apr 9, 2026657.73663.95651.34654.98654.98-0.81%266,897
Apr 8, 2026653.55660.98650.43660.31660.313.97%262,621
Apr 7, 2026627.26636.59625.94635.07635.070.48%258,289
Apr 6, 2026624.00633.61621.35632.01632.011.43%269,723
Apr 2, 2026606.81629.74605.54623.13623.130.83%273,181
Apr 1, 2026608.92622.63605.07617.97617.972.14%362,390
Mar 31, 2026591.99610.00586.37605.01605.013.59%304,834
Mar 30, 2026603.04603.04579.04584.07584.07-1.56%403,118
Mar 27, 2026605.00611.32592.45593.31593.31-2.91%299,266
Mar 26, 2026619.67626.32609.50611.08611.08-2.29%298,715
Mar 25, 2026633.96636.00622.96625.37625.37-0.11%233,989
Mar 24, 2026622.71632.01617.74626.06626.060.36%242,869
Mar 23, 2026629.09636.87623.28623.80623.801.24%243,386
Mar 20, 2026633.38636.96611.76616.18616.18-2.98%647,033
Mar 19, 2026629.55637.59621.59635.11635.110.20%316,659
Mar 18, 2026642.89646.29633.44633.87633.87-1.43%276,095
Mar 17, 2026648.05649.90630.42643.06643.06-0.40%309,789
Mar 16, 2026646.06647.73638.09645.66645.661.06%218,214
Mar 13, 2026651.65654.75635.42638.91638.91-1.18%284,507
Mar 12, 2026665.50668.34645.57646.57646.57-1.34%456,459
Mar 11, 2026650.19659.32643.22655.37655.370.01%323,963
Mar 10, 2026654.04665.40650.65655.29655.290.19%270,146
Mar 9, 2026640.78654.74631.47654.06654.060.99%208,128
Mar 6, 2026644.54655.64640.66647.64647.64-1.10%282,545
Mar 5, 2026675.13679.11652.05654.86654.86-4.09%333,390
Mar 4, 2026686.73693.38676.88682.77682.77-0.51%253,873
Mar 3, 2026677.47687.70668.25686.25686.25-0.34%249,082
Mar 2, 2026680.22692.88676.75688.59688.591.10%274,854
Feb 27, 2026673.69682.95671.00681.10681.100.34%426,046
Feb 26, 2026679.71683.34667.44678.82678.820.21%175,976
Feb 25, 2026686.34691.87668.01677.38677.38-0.85%330,133
Feb 24, 2026672.55685.17672.35683.22683.221.61%326,246
Feb 23, 2026666.31675.17661.45672.42672.420.55%263,109
Feb 20, 2026664.02675.19663.14668.72668.720.36%380,927
Feb 19, 2026660.65668.69655.32666.35666.350.56%224,357
Feb 18, 2026651.87664.58645.30662.66662.662.05%233,188
Feb 17, 2026656.22663.68646.06649.35649.35-1.66%344,738
Feb 13, 2026647.03661.15643.10660.29660.292.16%286,513
Feb 12, 2026669.38674.63645.78646.30646.30-2.29%459,302
Feb 11, 2026661.00668.37652.75661.43661.430.23%424,157
Feb 10, 2026656.63664.66651.85659.92659.920.54%391,167
Feb 9, 2026645.68658.18643.10656.38656.381.36%366,721
Feb 6, 2026636.66648.28617.64647.56647.563.04%284,739
Feb 5, 2026624.22630.60621.61628.47628.47-0.20%342,251
Feb 4, 2026645.79646.64625.32629.73629.73-1.67%567,269
Feb 3, 2026618.24641.81613.58640.42640.424.43%535,211