Bio-Techne Corporation (TECH)
NASDAQ: TECH · Real-Time Price · USD
57.59
+0.60 (1.05%)
Mar 4, 2026, 12:51 PM EST - Market open
Bio-Techne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 57.80 | 57.84 | 56.92 | 57.31 | - | 0.56% | 873,552 |
| Mar 3, 2026 | 56.12 | 57.64 | 54.59 | 56.99 | 56.99 | -1.44% | 2,099,432 |
| Mar 2, 2026 | 57.98 | 58.43 | 56.39 | 57.82 | 57.82 | -2.00% | 1,827,962 |
| Feb 27, 2026 | 57.20 | 59.06 | 56.19 | 59.00 | 59.00 | 1.86% | 1,741,176 |
| Feb 26, 2026 | 57.58 | 58.15 | 55.90 | 57.92 | 57.92 | 0.09% | 2,065,253 |
| Feb 25, 2026 | 58.19 | 58.24 | 56.88 | 57.87 | 57.87 | 0.47% | 2,117,945 |
| Feb 24, 2026 | 54.68 | 57.67 | 54.22 | 57.60 | 57.60 | 5.19% | 2,927,216 |
| Feb 23, 2026 | 57.43 | 57.49 | 54.20 | 54.76 | 54.76 | -4.80% | 3,127,674 |
| Feb 20, 2026 | 57.70 | 58.40 | 56.61 | 57.52 | 57.52 | -1.25% | 2,525,410 |
| Feb 19, 2026 | 58.78 | 59.39 | 57.37 | 58.25 | 58.25 | -1.82% | 2,187,866 |
| Feb 18, 2026 | 58.55 | 59.68 | 57.92 | 59.33 | 59.33 | 1.42% | 1,836,390 |
| Feb 17, 2026 | 59.82 | 60.11 | 58.35 | 58.50 | 58.50 | -2.39% | 2,559,378 |
| Feb 13, 2026 | 59.61 | 61.14 | 59.07 | 59.93 | 59.93 | 0.66% | 3,679,636 |
| Feb 12, 2026 | 62.82 | 63.46 | 58.04 | 59.54 | 59.46 | -6.16% | 2,889,780 |
| Feb 11, 2026 | 64.33 | 64.78 | 62.79 | 63.45 | 63.36 | -2.08% | 2,468,312 |
| Feb 10, 2026 | 65.48 | 65.94 | 64.42 | 64.80 | 64.71 | -1.04% | 1,708,346 |
| Feb 9, 2026 | 66.07 | 66.51 | 64.52 | 65.48 | 65.39 | -1.95% | 1,702,688 |
| Feb 6, 2026 | 66.76 | 67.60 | 65.85 | 66.78 | 66.69 | 1.40% | 1,547,126 |
| Feb 5, 2026 | 68.04 | 68.57 | 65.62 | 65.86 | 65.77 | -4.09% | 2,691,387 |
| Feb 4, 2026 | 66.69 | 69.92 | 61.70 | 68.67 | 68.58 | 6.25% | 5,537,950 |
| Feb 3, 2026 | 65.30 | 66.48 | 62.86 | 64.63 | 64.54 | -0.95% | 3,592,256 |
| Feb 2, 2026 | 63.61 | 65.29 | 62.93 | 65.25 | 65.16 | 1.81% | 3,249,822 |
| Jan 30, 2026 | 63.26 | 64.35 | 62.81 | 64.09 | 64.00 | 0.17% | 2,485,745 |
| Jan 29, 2026 | 64.96 | 65.00 | 63.05 | 63.98 | 63.89 | -2.41% | 2,457,084 |
| Jan 28, 2026 | 67.98 | 67.98 | 65.16 | 65.56 | 65.47 | -3.91% | 1,814,007 |
| Jan 27, 2026 | 67.53 | 68.54 | 67.02 | 68.23 | 68.14 | 0.89% | 2,518,812 |
| Jan 26, 2026 | 67.69 | 68.18 | 66.94 | 67.63 | 67.54 | -0.78% | 1,730,492 |
| Jan 23, 2026 | 69.21 | 69.24 | 67.35 | 68.16 | 68.07 | -2.14% | 1,900,426 |
| Jan 22, 2026 | 71.80 | 72.16 | 69.30 | 69.65 | 69.56 | -2.42% | 2,453,635 |
| Jan 21, 2026 | 70.00 | 71.63 | 69.18 | 71.38 | 71.28 | 2.60% | 2,698,929 |
| Jan 20, 2026 | 67.52 | 69.74 | 66.35 | 69.57 | 69.47 | 1.30% | 2,278,328 |
| Jan 16, 2026 | 69.84 | 70.30 | 68.21 | 68.67 | 68.58 | -1.84% | 3,533,956 |
| Jan 15, 2026 | 68.47 | 70.66 | 67.98 | 69.96 | 69.87 | 2.28% | 3,437,536 |
| Jan 14, 2026 | 66.79 | 68.50 | 65.81 | 68.40 | 68.31 | 3.07% | 2,736,505 |
| Jan 13, 2026 | 67.13 | 69.00 | 63.91 | 66.36 | 66.27 | -0.30% | 3,109,362 |
| Jan 12, 2026 | 66.23 | 67.38 | 65.52 | 66.56 | 66.47 | 1.31% | 1,509,016 |
| Jan 9, 2026 | 65.35 | 66.95 | 64.95 | 65.70 | 65.61 | 1.73% | 2,466,613 |
| Jan 8, 2026 | 64.35 | 65.11 | 63.39 | 64.58 | 64.49 | -0.72% | 1,955,169 |
| Jan 7, 2026 | 65.16 | 65.53 | 64.48 | 65.05 | 64.96 | -0.35% | 1,311,325 |
| Jan 6, 2026 | 63.61 | 66.48 | 62.63 | 65.28 | 65.19 | 3.57% | 2,086,274 |
| Jan 5, 2026 | 59.05 | 63.14 | 59.05 | 63.03 | 62.95 | 5.67% | 2,560,204 |
| Jan 2, 2026 | 58.81 | 60.53 | 58.40 | 59.65 | 59.57 | 1.43% | 1,941,700 |
| Dec 31, 2025 | 59.04 | 59.31 | 58.67 | 58.81 | 58.73 | -0.52% | 852,341 |
| Dec 30, 2025 | 58.91 | 59.32 | 58.54 | 59.12 | 59.04 | -0.20% | 978,107 |
| Dec 29, 2025 | 59.18 | 59.64 | 58.84 | 59.24 | 59.16 | 0.03% | 789,172 |
| Dec 26, 2025 | 59.14 | 59.34 | 58.77 | 59.22 | 59.14 | 0.05% | 584,898 |
| Dec 24, 2025 | 58.97 | 59.47 | 58.66 | 59.19 | 59.11 | -0.10% | 422,491 |
| Dec 23, 2025 | 59.08 | 59.58 | 58.54 | 59.25 | 59.17 | 0.49% | 1,373,746 |
| Dec 22, 2025 | 58.28 | 59.39 | 58.02 | 58.96 | 58.88 | 1.18% | 1,244,090 |
| Dec 19, 2025 | 57.83 | 58.87 | 57.03 | 58.27 | 58.19 | 2.05% | 3,128,327 |
| Dec 18, 2025 | 57.49 | 58.43 | 56.84 | 57.10 | 57.02 | 0.19% | 1,731,425 |
| Dec 17, 2025 | 57.36 | 58.28 | 56.93 | 56.99 | 56.91 | -0.78% | 1,697,437 |
| Dec 16, 2025 | 58.74 | 58.90 | 56.59 | 57.44 | 57.36 | -2.13% | 2,750,470 |
| Dec 15, 2025 | 59.78 | 60.28 | 57.43 | 58.69 | 58.61 | 0.31% | 1,723,764 |
| Dec 12, 2025 | 60.57 | 60.60 | 58.24 | 58.51 | 58.43 | -2.90% | 2,371,187 |
| Dec 11, 2025 | 60.36 | 61.16 | 59.24 | 60.26 | 60.18 | -0.94% | 1,479,806 |
| Dec 10, 2025 | 58.82 | 61.20 | 58.75 | 60.83 | 60.75 | 3.42% | 2,301,051 |
| Dec 9, 2025 | 60.04 | 60.60 | 58.78 | 58.82 | 58.74 | -2.44% | 1,835,920 |
| Dec 8, 2025 | 61.68 | 61.69 | 59.95 | 60.29 | 60.21 | -2.25% | 2,070,615 |
| Dec 5, 2025 | 63.50 | 63.98 | 61.35 | 61.68 | 61.60 | -2.93% | 1,764,985 |
| Dec 4, 2025 | 63.78 | 63.79 | 61.27 | 63.54 | 63.45 | -0.44% | 1,442,714 |
| Dec 3, 2025 | 63.33 | 64.73 | 63.11 | 63.82 | 63.73 | 1.38% | 1,783,107 |
| Dec 2, 2025 | 63.85 | 64.00 | 62.84 | 62.95 | 62.87 | -1.27% | 1,368,627 |
| Dec 1, 2025 | 63.78 | 65.25 | 63.57 | 63.76 | 63.67 | -1.16% | 1,657,014 |
| Nov 28, 2025 | 64.63 | 65.12 | 63.99 | 64.51 | 64.42 | -0.19% | 867,038 |
| Nov 26, 2025 | 65.44 | 65.74 | 64.09 | 64.63 | 64.54 | -1.85% | 1,472,256 |
| Nov 25, 2025 | 64.03 | 66.06 | 63.36 | 65.85 | 65.76 | 3.72% | 2,046,999 |
| Nov 24, 2025 | 61.29 | 64.12 | 61.16 | 63.49 | 63.40 | 3.19% | 2,954,428 |
| Nov 21, 2025 | 58.83 | 62.56 | 58.42 | 61.53 | 61.45 | 4.77% | 2,001,749 |
| Nov 20, 2025 | 59.10 | 59.47 | 58.14 | 58.73 | 58.65 | 1.59% | 1,534,635 |
| Nov 19, 2025 | 57.96 | 58.49 | 57.02 | 57.81 | 57.73 | -0.58% | 1,257,133 |
| Nov 18, 2025 | 57.91 | 58.89 | 57.23 | 58.15 | 58.07 | -0.78% | 1,726,764 |
| Nov 17, 2025 | 58.98 | 59.54 | 58.16 | 58.61 | 58.53 | -1.30% | 1,672,209 |
| Nov 14, 2025 | 59.43 | 60.59 | 58.67 | 59.38 | 59.22 | -2.26% | 1,969,073 |
| Nov 13, 2025 | 60.57 | 62.31 | 60.37 | 60.75 | 60.59 | -1.06% | 2,515,376 |
| Nov 12, 2025 | 59.12 | 61.65 | 58.80 | 61.40 | 61.23 | 3.75% | 2,609,586 |
| Nov 11, 2025 | 58.00 | 59.90 | 58.00 | 59.18 | 59.02 | 2.99% | 2,228,588 |
| Nov 10, 2025 | 57.77 | 58.41 | 56.97 | 57.46 | 57.31 | 0.09% | 1,840,915 |
| Nov 7, 2025 | 57.76 | 58.04 | 56.53 | 57.41 | 57.26 | -1.32% | 1,756,126 |
| Nov 6, 2025 | 60.43 | 60.79 | 56.93 | 58.18 | 58.02 | -2.94% | 2,370,015 |
| Nov 5, 2025 | 54.40 | 61.12 | 54.20 | 59.94 | 59.78 | -1.90% | 4,297,306 |
| Nov 4, 2025 | 61.22 | 62.67 | 60.77 | 61.10 | 60.94 | -0.26% | 3,015,944 |
| Nov 3, 2025 | 61.91 | 62.38 | 60.78 | 61.26 | 61.10 | -2.09% | 1,879,048 |
| Oct 31, 2025 | 60.81 | 62.96 | 60.48 | 62.57 | 62.40 | 2.64% | 2,108,427 |
| Oct 30, 2025 | 61.85 | 62.23 | 60.81 | 60.96 | 60.80 | -1.71% | 1,424,913 |
| Oct 29, 2025 | 63.50 | 64.10 | 61.37 | 62.02 | 61.85 | -3.00% | 1,833,180 |
| Oct 28, 2025 | 64.65 | 65.16 | 63.60 | 63.94 | 63.77 | -0.48% | 1,143,036 |
| Oct 27, 2025 | 65.79 | 65.86 | 64.16 | 64.25 | 64.08 | -2.51% | 1,690,550 |
| Oct 24, 2025 | 66.30 | 66.96 | 65.81 | 65.91 | 65.73 | -0.23% | 1,806,811 |
| Oct 23, 2025 | 63.80 | 66.40 | 63.29 | 66.06 | 65.88 | 3.56% | 2,368,526 |
| Oct 22, 2025 | 63.36 | 64.80 | 62.90 | 63.79 | 63.62 | 0.52% | 1,691,052 |
| Oct 21, 2025 | 63.38 | 64.94 | 62.64 | 63.46 | 63.29 | 1.47% | 1,942,796 |
| Oct 20, 2025 | 62.50 | 63.54 | 62.06 | 62.54 | 62.37 | 1.10% | 1,490,447 |
| Oct 17, 2025 | 61.33 | 62.43 | 61.17 | 61.86 | 61.69 | 0.42% | 1,991,676 |
| Oct 16, 2025 | 59.62 | 62.37 | 59.61 | 61.60 | 61.43 | 3.39% | 1,797,869 |
| Oct 15, 2025 | 59.63 | 60.58 | 58.78 | 59.58 | 59.42 | 0.52% | 1,351,496 |
| Oct 14, 2025 | 58.73 | 60.08 | 58.15 | 59.27 | 59.11 | -0.64% | 1,691,243 |
| Oct 13, 2025 | 59.35 | 59.88 | 58.23 | 59.65 | 59.49 | 1.69% | 1,565,372 |
| Oct 10, 2025 | 59.95 | 60.07 | 57.85 | 58.66 | 58.50 | -2.07% | 1,600,217 |
| Oct 9, 2025 | 60.56 | 60.97 | 59.62 | 59.90 | 59.74 | -1.09% | 1,630,815 |