Bio-Techne Corporation (TECH)
NASDAQ: TECH · Real-Time Price · USD
61.68
-1.86 (-2.93%)
Dec 5, 2025, 4:00 PM EST - Market closed
Bio-Techne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 63.50 | 63.98 | 61.35 | 61.68 | 61.68 | -2.93% | 1,706,855 |
| Dec 4, 2025 | 63.78 | 63.79 | 61.27 | 63.54 | 63.54 | -0.44% | 1,440,205 |
| Dec 3, 2025 | 63.33 | 64.73 | 63.11 | 63.82 | 63.82 | 1.38% | 1,783,107 |
| Dec 2, 2025 | 63.85 | 64.00 | 62.84 | 62.95 | 62.95 | -1.27% | 1,368,627 |
| Dec 1, 2025 | 63.78 | 65.25 | 63.57 | 63.76 | 63.76 | -1.16% | 1,657,014 |
| Nov 28, 2025 | 64.63 | 65.12 | 63.99 | 64.51 | 64.51 | -0.19% | 867,038 |
| Nov 26, 2025 | 65.44 | 65.74 | 64.09 | 64.63 | 64.63 | -1.85% | 1,472,256 |
| Nov 25, 2025 | 64.03 | 66.06 | 63.36 | 65.85 | 65.85 | 3.72% | 2,046,999 |
| Nov 24, 2025 | 61.29 | 64.12 | 61.16 | 63.49 | 63.49 | 3.19% | 2,954,428 |
| Nov 21, 2025 | 58.83 | 62.56 | 58.42 | 61.53 | 61.53 | 4.77% | 2,001,749 |
| Nov 20, 2025 | 59.10 | 59.47 | 58.14 | 58.73 | 58.73 | 1.59% | 1,534,635 |
| Nov 19, 2025 | 57.96 | 58.49 | 57.02 | 57.81 | 57.81 | -0.58% | 1,257,133 |
| Nov 18, 2025 | 57.91 | 58.89 | 57.23 | 58.15 | 58.15 | -0.78% | 1,726,764 |
| Nov 17, 2025 | 58.98 | 59.54 | 58.16 | 58.61 | 58.61 | -1.30% | 1,672,209 |
| Nov 14, 2025 | 59.43 | 60.59 | 58.67 | 59.38 | 59.30 | -2.26% | 1,969,073 |
| Nov 13, 2025 | 60.57 | 62.31 | 60.37 | 60.75 | 60.67 | -1.06% | 2,515,376 |
| Nov 12, 2025 | 59.12 | 61.65 | 58.80 | 61.40 | 61.32 | 3.75% | 2,609,586 |
| Nov 11, 2025 | 58.00 | 59.90 | 58.00 | 59.18 | 59.10 | 2.99% | 2,228,588 |
| Nov 10, 2025 | 57.77 | 58.41 | 56.97 | 57.46 | 57.38 | 0.09% | 1,840,915 |
| Nov 7, 2025 | 57.76 | 58.04 | 56.53 | 57.41 | 57.33 | -1.32% | 1,756,126 |
| Nov 6, 2025 | 60.43 | 60.79 | 56.93 | 58.18 | 58.10 | -2.94% | 2,370,015 |
| Nov 5, 2025 | 54.40 | 61.12 | 54.20 | 59.94 | 59.86 | -1.90% | 4,297,306 |
| Nov 4, 2025 | 61.22 | 62.67 | 60.77 | 61.10 | 61.02 | -0.26% | 3,015,944 |
| Nov 3, 2025 | 61.91 | 62.38 | 60.78 | 61.26 | 61.18 | -2.09% | 1,879,048 |
| Oct 31, 2025 | 60.81 | 62.96 | 60.48 | 62.57 | 62.49 | 2.64% | 2,108,427 |
| Oct 30, 2025 | 61.85 | 62.23 | 60.81 | 60.96 | 60.88 | -1.71% | 1,424,913 |
| Oct 29, 2025 | 63.50 | 64.10 | 61.37 | 62.02 | 61.94 | -3.00% | 1,833,180 |
| Oct 28, 2025 | 64.65 | 65.16 | 63.60 | 63.94 | 63.85 | -0.48% | 1,143,036 |
| Oct 27, 2025 | 65.79 | 65.86 | 64.16 | 64.25 | 64.16 | -2.51% | 1,690,550 |
| Oct 24, 2025 | 66.30 | 66.96 | 65.81 | 65.91 | 65.82 | -0.23% | 1,806,811 |
| Oct 23, 2025 | 63.80 | 66.40 | 63.29 | 66.06 | 65.97 | 3.56% | 2,368,526 |
| Oct 22, 2025 | 63.36 | 64.80 | 62.90 | 63.79 | 63.70 | 0.52% | 1,691,052 |
| Oct 21, 2025 | 63.38 | 64.94 | 62.64 | 63.46 | 63.37 | 1.47% | 1,942,796 |
| Oct 20, 2025 | 62.50 | 63.54 | 62.06 | 62.54 | 62.46 | 1.10% | 1,490,447 |
| Oct 17, 2025 | 61.33 | 62.43 | 61.17 | 61.86 | 61.78 | 0.42% | 1,991,676 |
| Oct 16, 2025 | 59.62 | 62.37 | 59.61 | 61.60 | 61.52 | 3.39% | 1,797,869 |
| Oct 15, 2025 | 59.63 | 60.58 | 58.78 | 59.58 | 59.50 | 0.52% | 1,351,496 |
| Oct 14, 2025 | 58.73 | 60.08 | 58.15 | 59.27 | 59.19 | -0.64% | 1,691,243 |
| Oct 13, 2025 | 59.35 | 59.88 | 58.23 | 59.65 | 59.57 | 1.69% | 1,565,372 |
| Oct 10, 2025 | 59.95 | 60.07 | 57.85 | 58.66 | 58.58 | -2.07% | 1,600,217 |
| Oct 9, 2025 | 60.56 | 60.97 | 59.62 | 59.90 | 59.82 | -1.09% | 1,630,815 |
| Oct 8, 2025 | 59.17 | 61.06 | 58.86 | 60.56 | 60.48 | 2.31% | 2,095,185 |
| Oct 7, 2025 | 62.10 | 63.28 | 58.99 | 59.19 | 59.11 | -4.41% | 2,549,032 |
| Oct 6, 2025 | 62.95 | 63.10 | 61.50 | 61.92 | 61.84 | -1.64% | 2,820,148 |
| Oct 3, 2025 | 62.42 | 63.87 | 61.87 | 62.95 | 62.87 | 1.39% | 3,492,984 |
| Oct 2, 2025 | 60.13 | 62.82 | 59.56 | 62.09 | 62.01 | 3.62% | 7,247,117 |
| Oct 1, 2025 | 55.57 | 60.17 | 54.40 | 59.92 | 59.84 | 7.71% | 3,836,428 |
| Sep 30, 2025 | 52.23 | 55.73 | 51.75 | 55.63 | 55.56 | 6.51% | 3,640,590 |
| Sep 29, 2025 | 52.11 | 52.46 | 51.32 | 52.23 | 52.16 | 0.73% | 2,974,639 |
| Sep 26, 2025 | 50.56 | 52.08 | 50.52 | 51.85 | 51.78 | 2.71% | 1,695,672 |
| Sep 25, 2025 | 50.78 | 51.38 | 50.13 | 50.48 | 50.41 | -1.44% | 2,461,388 |
| Sep 24, 2025 | 52.92 | 53.08 | 50.88 | 51.22 | 51.15 | -3.21% | 2,320,548 |
| Sep 23, 2025 | 53.06 | 54.57 | 52.74 | 52.92 | 52.85 | -0.23% | 2,392,048 |
| Sep 22, 2025 | 53.01 | 54.00 | 52.50 | 53.04 | 52.97 | -0.21% | 2,437,815 |
| Sep 19, 2025 | 53.24 | 53.43 | 51.96 | 53.15 | 53.08 | 0.30% | 4,477,845 |
| Sep 18, 2025 | 52.03 | 53.26 | 51.80 | 52.99 | 52.92 | 2.85% | 1,647,167 |
| Sep 17, 2025 | 51.84 | 53.75 | 51.10 | 51.52 | 51.45 | -0.50% | 1,820,009 |
| Sep 16, 2025 | 51.52 | 52.20 | 50.96 | 51.78 | 51.71 | 0.31% | 3,987,733 |
| Sep 15, 2025 | 51.52 | 51.87 | 51.02 | 51.62 | 51.55 | 0.70% | 2,006,229 |
| Sep 12, 2025 | 52.96 | 52.96 | 50.76 | 51.26 | 51.19 | -3.66% | 1,982,067 |
| Sep 11, 2025 | 51.02 | 53.40 | 50.98 | 53.21 | 53.14 | 4.42% | 1,846,586 |
| Sep 10, 2025 | 53.90 | 54.62 | 50.87 | 50.96 | 50.89 | -5.98% | 3,130,403 |
| Sep 9, 2025 | 54.19 | 54.54 | 53.49 | 54.20 | 54.13 | 0.17% | 2,229,709 |
| Sep 8, 2025 | 54.05 | 54.33 | 53.29 | 54.11 | 54.04 | -0.55% | 2,427,814 |
| Sep 5, 2025 | 53.04 | 54.48 | 52.77 | 54.41 | 54.34 | 2.82% | 1,745,318 |
| Sep 4, 2025 | 53.19 | 53.19 | 51.62 | 52.92 | 52.85 | -0.79% | 2,402,255 |
| Sep 3, 2025 | 53.60 | 54.04 | 52.81 | 53.34 | 53.27 | -0.15% | 2,340,583 |
| Sep 2, 2025 | 54.17 | 54.38 | 52.31 | 53.42 | 53.35 | -2.21% | 1,738,974 |
| Aug 29, 2025 | 54.15 | 55.25 | 54.09 | 54.63 | 54.56 | 0.55% | 1,720,783 |
| Aug 28, 2025 | 56.23 | 56.60 | 52.93 | 54.33 | 54.26 | -3.36% | 4,028,766 |
| Aug 27, 2025 | 56.88 | 57.37 | 56.02 | 56.22 | 56.14 | -1.00% | 1,813,940 |
| Aug 26, 2025 | 56.64 | 57.60 | 56.11 | 56.79 | 56.71 | 0.14% | 1,870,483 |
| Aug 25, 2025 | 56.86 | 56.94 | 55.77 | 56.71 | 56.63 | -0.67% | 2,317,266 |
| Aug 22, 2025 | 54.89 | 57.43 | 54.31 | 57.09 | 57.01 | 5.72% | 1,442,496 |
| Aug 21, 2025 | 54.66 | 54.94 | 53.89 | 54.00 | 53.93 | -0.61% | 1,872,932 |
| Aug 20, 2025 | 54.68 | 54.95 | 53.99 | 54.33 | 54.26 | -0.98% | 1,661,448 |
| Aug 19, 2025 | 53.33 | 54.92 | 53.33 | 54.87 | 54.80 | 2.96% | 1,617,580 |
| Aug 18, 2025 | 53.44 | 54.14 | 53.07 | 53.29 | 53.22 | -0.58% | 1,325,582 |
| Aug 15, 2025 | 54.33 | 54.38 | 53.39 | 53.60 | 53.45 | -0.26% | 1,305,891 |
| Aug 14, 2025 | 53.86 | 54.18 | 53.22 | 53.74 | 53.59 | -1.77% | 1,597,109 |
| Aug 13, 2025 | 53.18 | 54.83 | 52.92 | 54.71 | 54.55 | 3.56% | 1,667,072 |
| Aug 12, 2025 | 50.15 | 52.90 | 50.04 | 52.83 | 52.68 | 5.34% | 2,060,013 |
| Aug 11, 2025 | 50.21 | 51.36 | 49.68 | 50.15 | 50.01 | -0.54% | 1,965,120 |
| Aug 8, 2025 | 50.38 | 50.58 | 49.56 | 50.42 | 50.28 | 0.54% | 1,898,101 |
| Aug 7, 2025 | 50.51 | 50.85 | 49.15 | 50.15 | 50.01 | 0.56% | 3,135,361 |
| Aug 6, 2025 | 53.16 | 54.56 | 47.66 | 49.87 | 49.73 | -8.73% | 6,682,413 |
| Aug 5, 2025 | 55.00 | 55.23 | 53.96 | 54.64 | 54.48 | -0.44% | 2,616,768 |
| Aug 4, 2025 | 54.42 | 55.28 | 53.71 | 54.88 | 54.72 | -0.02% | 1,847,280 |
| Aug 1, 2025 | 53.81 | 55.08 | 52.99 | 54.89 | 54.73 | 0.29% | 1,771,181 |
| Jul 31, 2025 | 56.73 | 57.74 | 54.61 | 54.73 | 54.57 | -5.16% | 2,877,015 |
| Jul 30, 2025 | 58.20 | 58.50 | 57.10 | 57.71 | 57.55 | -0.28% | 1,981,245 |
| Jul 29, 2025 | 58.45 | 58.94 | 57.44 | 57.87 | 57.71 | -1.16% | 2,100,728 |
| Jul 28, 2025 | 58.82 | 60.06 | 58.36 | 58.55 | 58.38 | -0.39% | 2,952,225 |
| Jul 25, 2025 | 58.86 | 59.50 | 57.76 | 58.78 | 58.61 | 0.53% | 2,697,087 |
| Jul 24, 2025 | 55.31 | 58.66 | 54.81 | 58.47 | 58.30 | 5.71% | 4,382,460 |
| Jul 23, 2025 | 55.66 | 55.99 | 54.09 | 55.31 | 55.15 | 4.12% | 2,631,374 |
| Jul 22, 2025 | 50.93 | 53.56 | 50.68 | 53.12 | 52.97 | 5.67% | 1,650,044 |
| Jul 21, 2025 | 51.94 | 51.97 | 49.71 | 50.27 | 50.13 | -3.36% | 2,599,053 |
| Jul 18, 2025 | 53.71 | 53.89 | 51.74 | 52.02 | 51.87 | -2.38% | 1,806,033 |
| Jul 17, 2025 | 51.92 | 53.33 | 51.63 | 53.29 | 53.14 | 2.90% | 1,275,263 |