Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	55.00	55.29	52.99	53.51	53.51	-2.90%	1,618,775
Apr 27, 2026	54.29	55.50	53.77	55.11	55.11	1.71%	1,454,242
Apr 24, 2026	52.53	54.74	52.05	54.19	54.19	3.80%	1,983,763
Apr 23, 2026	57.52	57.57	51.13	52.20	52.20	-10.89%	3,266,798
Apr 22, 2026	60.38	60.59	57.94	58.58	58.58	-1.83%	1,132,730
Apr 21, 2026	60.72	62.47	59.58	59.67	59.67	-1.50%	1,992,463
Apr 20, 2026	59.10	60.89	58.61	60.58	60.58	2.28%	2,012,457
Apr 17, 2026	58.49	59.95	58.25	59.23	59.23	3.26%	1,925,348
Apr 16, 2026	58.11	58.47	56.80	57.36	57.36	-1.93%	2,034,916
Apr 15, 2026	59.16	59.78	58.09	58.49	58.49	-0.29%	1,500,662
Apr 14, 2026	58.03	60.44	57.64	58.66	58.66	1.96%	2,543,741
Apr 13, 2026	55.42	57.68	55.27	57.53	57.53	3.58%	1,847,287
Apr 10, 2026	55.82	56.13	55.06	55.54	55.54	-0.05%	1,197,380
Apr 9, 2026	54.88	56.17	53.44	55.57	55.57	0.65%	2,239,634
Apr 8, 2026	55.82	56.90	53.87	55.21	55.21	2.56%	2,011,249
Apr 7, 2026	52.90	54.25	52.61	53.83	53.83	0.06%	2,494,362
Apr 6, 2026	53.13	53.90	51.95	53.80	53.80	1.26%	1,746,124
Apr 2, 2026	52.01	54.79	51.24	53.13	53.13	-0.65%	1,802,225
Apr 1, 2026	52.29	54.10	52.29	53.48	53.48	2.33%	2,458,717
Mar 31, 2026	52.76	53.22	51.16	52.26	52.26	0.42%	2,576,375
Mar 30, 2026	51.51	52.32	51.14	52.04	52.04	2.14%	1,757,754
Mar 27, 2026	52.62	53.60	50.56	50.95	50.95	-3.32%	1,787,780
Mar 26, 2026	52.61	53.63	52.20	52.70	52.70	0.02%	1,493,012
Mar 25, 2026	52.69	53.23	52.02	52.69	52.69	0.50%	1,598,226
Mar 24, 2026	51.41	52.95	50.70	52.43	52.43	0.83%	1,839,268
Mar 23, 2026	52.73	53.53	51.63	52.00	52.00	1.01%	1,628,639
Mar 20, 2026	51.61	52.18	50.68	51.48	51.48	-0.21%	3,098,548
Mar 19, 2026	50.02	52.37	50.02	51.59	51.59	1.54%	2,381,907
Mar 18, 2026	50.30	51.30	49.53	50.81	50.81	-0.49%	2,176,271
Mar 17, 2026	49.62	51.24	49.50	51.06	51.06	4.61%	2,447,714
Mar 16, 2026	51.50	52.25	48.25	48.81	48.81	-4.01%	3,002,868
Mar 13, 2026	52.27	52.58	50.62	50.85	50.85	-1.20%	2,439,366
Mar 12, 2026	52.82	54.03	49.86	51.47	51.47	-4.01%	3,710,348
Mar 11, 2026	52.57	53.79	51.87	53.62	53.62	1.51%	1,982,474
Mar 10, 2026	54.66	54.87	52.77	52.82	52.82	-3.74%	2,778,515
Mar 9, 2026	52.81	55.14	52.38	54.87	54.87	1.82%	2,677,755
Mar 6, 2026	54.79	55.21	53.63	53.89	53.89	-3.58%	3,064,246
Mar 5, 2026	56.89	58.65	55.35	55.89	55.89	-3.39%	2,483,666
Mar 4, 2026	57.80	58.07	56.92	57.85	57.85	1.51%	2,194,462
Mar 3, 2026	56.12	57.64	54.59	56.99	56.99	-1.44%	2,099,637
Mar 2, 2026	57.98	58.43	56.39	57.82	57.82	-2.00%	1,828,206
Feb 27, 2026	57.20	59.06	56.19	59.00	59.00	1.86%	1,820,821
Feb 26, 2026	57.58	58.15	55.90	57.92	57.92	0.09%	2,177,474
Feb 25, 2026	58.19	58.24	56.88	57.87	57.87	0.47%	2,207,255
Feb 24, 2026	54.68	57.67	54.22	57.60	57.60	5.19%	3,063,061
Feb 23, 2026	57.43	57.49	54.20	54.76	54.76	-4.80%	3,196,168
Feb 20, 2026	57.70	58.40	56.61	57.52	57.52	-1.25%	2,643,878
Feb 19, 2026	58.78	59.39	57.37	58.25	58.25	-1.82%	2,187,872
Feb 18, 2026	58.55	59.68	57.92	59.33	59.33	1.42%	1,836,390
Feb 17, 2026	59.82	60.11	58.35	58.50	58.50	-2.39%	2,559,378
Feb 13, 2026	59.61	61.14	59.07	59.93	59.93	0.66%	3,679,636
Feb 12, 2026	62.82	63.46	58.04	59.54	59.46	-6.16%	2,889,780
Feb 11, 2026	64.33	64.78	62.79	63.45	63.36	-2.08%	2,468,312
Feb 10, 2026	65.48	65.94	64.42	64.80	64.71	-1.04%	1,708,346
Feb 9, 2026	66.07	66.51	64.52	65.48	65.39	-1.95%	1,702,688
Feb 6, 2026	66.76	67.60	65.85	66.78	66.69	1.40%	1,547,126
Feb 5, 2026	68.04	68.57	65.62	65.86	65.77	-4.09%	2,691,387
Feb 4, 2026	66.69	69.92	61.70	68.67	68.58	6.25%	5,537,950
Feb 3, 2026	65.30	66.48	62.86	64.63	64.54	-0.95%	3,592,256
Feb 2, 2026	63.61	65.29	62.93	65.25	65.16	1.81%	3,249,822
Jan 30, 2026	63.26	64.35	62.81	64.09	64.00	0.17%	2,485,745
Jan 29, 2026	64.96	65.00	63.05	63.98	63.89	-2.41%	2,457,084
Jan 28, 2026	67.98	67.98	65.16	65.56	65.47	-3.91%	1,814,007
Jan 27, 2026	67.53	68.54	67.02	68.23	68.14	0.89%	2,518,812
Jan 26, 2026	67.69	68.18	66.94	67.63	67.54	-0.78%	1,730,492
Jan 23, 2026	69.21	69.24	67.35	68.16	68.07	-2.14%	1,900,426
Jan 22, 2026	71.80	72.16	69.30	69.65	69.56	-2.42%	2,453,635
Jan 21, 2026	70.00	71.63	69.18	71.38	71.28	2.60%	2,698,929
Jan 20, 2026	67.52	69.74	66.35	69.57	69.47	1.30%	2,278,328
Jan 16, 2026	69.84	70.30	68.21	68.67	68.58	-1.84%	3,533,956
Jan 15, 2026	68.47	70.66	67.98	69.96	69.87	2.28%	3,437,536
Jan 14, 2026	66.79	68.50	65.81	68.40	68.31	3.07%	2,736,505
Jan 13, 2026	67.13	69.00	63.91	66.36	66.27	-0.30%	3,109,362
Jan 12, 2026	66.23	67.38	65.52	66.56	66.47	1.31%	1,509,016
Jan 9, 2026	65.35	66.95	64.95	65.70	65.61	1.73%	2,466,613
Jan 8, 2026	64.35	65.11	63.39	64.58	64.49	-0.72%	1,955,169
Jan 7, 2026	65.16	65.53	64.48	65.05	64.96	-0.35%	1,311,325
Jan 6, 2026	63.61	66.48	62.63	65.28	65.19	3.57%	2,086,274
Jan 5, 2026	59.05	63.14	59.05	63.03	62.95	5.67%	2,560,204
Jan 2, 2026	58.81	60.53	58.40	59.65	59.57	1.43%	1,941,700
Dec 31, 2025	59.04	59.31	58.67	58.81	58.73	-0.52%	852,341
Dec 30, 2025	58.91	59.32	58.54	59.12	59.04	-0.20%	978,107
Dec 29, 2025	59.18	59.64	58.84	59.24	59.16	0.03%	789,172
Dec 26, 2025	59.14	59.34	58.77	59.22	59.14	0.05%	584,898
Dec 24, 2025	58.97	59.47	58.66	59.19	59.11	-0.10%	422,491
Dec 23, 2025	59.08	59.58	58.54	59.25	59.17	0.49%	1,373,746
Dec 22, 2025	58.28	59.39	58.02	58.96	58.88	1.18%	1,244,090
Dec 19, 2025	57.83	58.87	57.03	58.27	58.19	2.05%	3,128,327
Dec 18, 2025	57.49	58.43	56.84	57.10	57.02	0.19%	1,731,425
Dec 17, 2025	57.36	58.28	56.93	56.99	56.91	-0.78%	1,697,437
Dec 16, 2025	58.74	58.90	56.59	57.44	57.36	-2.13%	2,750,470
Dec 15, 2025	59.78	60.28	57.43	58.69	58.61	0.31%	1,723,764
Dec 12, 2025	60.57	60.60	58.24	58.51	58.43	-2.90%	2,371,187
Dec 11, 2025	60.36	61.16	59.24	60.26	60.18	-0.94%	1,479,806
Dec 10, 2025	58.82	61.20	58.75	60.83	60.75	3.42%	2,301,051
Dec 9, 2025	60.04	60.60	58.78	58.82	58.74	-2.44%	1,835,920
Dec 8, 2025	61.68	61.69	59.95	60.29	60.21	-2.25%	2,070,615
Dec 5, 2025	63.50	63.98	61.35	61.68	61.60	-2.93%	1,764,985
Dec 4, 2025	63.78	63.79	61.27	63.54	63.45	-0.44%	1,442,714
Dec 3, 2025	63.33	64.73	63.11	63.82	63.73	1.38%	1,783,107