Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	70.85	71.23	70.67	71.00	71.00	0.42%	12,242,854
Jun 25, 2026	70.23	70.92	70.08	70.70	70.70	20.08%	51,699,408
Jun 24, 2026	57.18	60.26	56.85	58.88	58.88	4.65%	4,232,054
Jun 23, 2026	55.76	57.31	55.76	56.26	56.26	1.17%	2,314,080
Jun 22, 2026	58.14	58.56	55.46	55.61	55.61	-4.02%	2,034,835
Jun 18, 2026	55.35	58.25	55.15	57.94	57.94	5.35%	3,773,094
Jun 17, 2026	55.93	57.33	54.32	55.00	55.00	-1.84%	2,347,233
Jun 16, 2026	56.41	56.96	55.53	56.03	56.03	-0.25%	1,529,618
Jun 15, 2026	55.31	56.50	54.65	56.17	56.17	4.02%	3,298,763
Jun 12, 2026	54.06	54.62	53.29	54.00	54.00	-0.04%	2,558,198
Jun 11, 2026	52.50	54.09	51.97	54.02	54.02	2.90%	2,664,482
Jun 10, 2026	54.43	54.70	52.27	52.50	52.50	-3.51%	2,648,764
Jun 9, 2026	53.44	55.16	53.17	54.41	54.41	3.34%	3,554,031
Jun 8, 2026	52.43	53.55	51.93	52.65	52.65	1.27%	4,440,038
Jun 5, 2026	53.04	53.18	51.27	51.99	51.99	-2.24%	2,947,832
Jun 4, 2026	51.91	53.30	51.34	53.18	53.18	4.58%	4,200,697
Jun 3, 2026	49.58	50.89	49.04	50.85	50.85	2.17%	2,232,905
Jun 2, 2026	50.07	50.41	49.27	49.77	49.77	-2.01%	2,282,426
Jun 1, 2026	51.45	51.81	50.63	50.79	50.79	-1.72%	2,207,647
May 29, 2026	50.61	52.13	50.42	51.68	51.68	1.65%	2,928,102
May 28, 2026	48.35	51.21	48.00	50.84	50.84	5.72%	2,852,420
May 27, 2026	48.69	49.43	47.22	48.09	48.09	0.25%	2,151,274
May 26, 2026	48.19	48.65	47.05	47.97	47.97	-0.50%	2,588,199
May 22, 2026	47.30	48.27	47.11	48.21	48.21	1.77%	2,535,154
May 21, 2026	46.14	47.44	45.32	47.37	47.37	1.43%	2,315,450
May 20, 2026	45.58	46.78	44.27	46.70	46.70	2.71%	2,806,320
May 19, 2026	44.79	46.57	44.67	45.47	45.47	2.34%	3,381,914
May 18, 2026	43.91	45.13	43.20	44.43	44.43	2.80%	4,102,026
May 15, 2026	44.84	45.59	43.20	43.30	43.22	-3.22%	5,229,694
May 14, 2026	45.35	46.04	44.40	44.74	44.66	-0.33%	3,425,809
May 13, 2026	47.07	47.13	44.12	44.89	44.81	-5.34%	3,904,911
May 12, 2026	47.91	48.34	46.52	47.42	47.33	-	1,767,193
May 11, 2026	49.39	49.52	47.31	47.42	47.33	-1.94%	2,706,682
May 8, 2026	50.02	50.50	47.85	48.36	48.27	-5.01%	3,850,168
May 7, 2026	47.20	51.00	46.42	50.91	50.82	7.39%	5,147,270
May 6, 2026	56.68	56.68	45.12	47.41	47.32	-16.36%	11,948,713
May 5, 2026	56.35	57.01	54.51	56.68	56.58	3.54%	2,989,126
May 4, 2026	54.49	55.22	54.07	54.74	54.64	-0.51%	1,773,286
May 1, 2026	55.08	55.64	53.58	55.02	54.92	-0.54%	1,954,357
Apr 30, 2026	52.42	55.93	51.90	55.32	55.22	6.49%	3,522,922
Apr 29, 2026	53.04	53.74	51.03	51.95	51.85	-2.92%	1,376,341
Apr 28, 2026	55.00	55.29	52.99	53.51	53.41	-2.90%	1,618,787
Apr 27, 2026	54.29	55.50	53.77	55.11	55.01	1.71%	1,454,313
Apr 24, 2026	52.53	54.74	52.05	54.19	54.08	3.80%	1,983,863
Apr 23, 2026	57.52	57.57	51.13	52.20	52.10	-10.89%	3,266,798
Apr 22, 2026	60.38	60.59	57.94	58.58	58.47	-1.83%	1,132,730
Apr 21, 2026	60.72	62.47	59.58	59.67	59.56	-1.50%	1,992,463
Apr 20, 2026	59.10	60.89	58.61	60.58	60.47	2.28%	2,012,457
Apr 17, 2026	58.49	59.95	58.25	59.23	59.12	3.26%	1,925,348
Apr 16, 2026	58.11	58.47	56.80	57.36	57.25	-1.93%	2,034,916
Apr 15, 2026	59.16	59.78	58.09	58.49	58.38	-0.29%	1,500,662
Apr 14, 2026	58.03	60.44	57.64	58.66	58.55	1.96%	2,543,741
Apr 13, 2026	55.42	57.68	55.27	57.53	57.42	3.58%	1,847,287
Apr 10, 2026	55.82	56.13	55.06	55.54	55.44	-0.05%	1,197,380
Apr 9, 2026	54.88	56.17	53.44	55.57	55.47	0.65%	2,239,634
Apr 8, 2026	55.82	56.90	53.87	55.21	55.11	2.56%	2,011,249
Apr 7, 2026	52.90	54.25	52.61	53.83	53.73	0.06%	2,494,362
Apr 6, 2026	53.13	53.90	51.95	53.80	53.70	1.26%	1,746,124
Apr 2, 2026	52.01	54.79	51.24	53.13	53.03	-0.65%	1,802,225
Apr 1, 2026	52.29	54.10	52.29	53.48	53.38	2.33%	2,458,717
Mar 31, 2026	52.76	53.22	51.16	52.26	52.16	0.42%	2,576,375
Mar 30, 2026	51.51	52.32	51.14	52.04	51.94	2.14%	1,757,754
Mar 27, 2026	52.62	53.60	50.56	50.95	50.86	-3.32%	1,787,780
Mar 26, 2026	52.61	53.63	52.20	52.70	52.60	0.02%	1,493,012
Mar 25, 2026	52.69	53.23	52.02	52.69	52.59	0.50%	1,598,226
Mar 24, 2026	51.41	52.95	50.70	52.43	52.33	0.83%	1,839,268
Mar 23, 2026	52.73	53.53	51.63	52.00	51.90	1.01%	1,628,639
Mar 20, 2026	51.61	52.18	50.68	51.48	51.38	-0.21%	3,098,548
Mar 19, 2026	50.02	52.37	50.02	51.59	51.49	1.54%	2,381,907
Mar 18, 2026	50.30	51.30	49.53	50.81	50.72	-0.49%	2,176,271
Mar 17, 2026	49.62	51.24	49.50	51.06	50.97	4.61%	2,447,714
Mar 16, 2026	51.50	52.25	48.25	48.81	48.72	-4.01%	3,002,868
Mar 13, 2026	52.27	52.58	50.62	50.85	50.76	-1.20%	2,439,366
Mar 12, 2026	52.82	54.03	49.86	51.47	51.37	-4.01%	3,710,348
Mar 11, 2026	52.57	53.79	51.87	53.62	53.52	1.51%	1,982,474
Mar 10, 2026	54.66	54.87	52.77	52.82	52.72	-3.74%	2,778,515
Mar 9, 2026	52.81	55.14	52.38	54.87	54.77	1.82%	2,677,755
Mar 6, 2026	54.79	55.21	53.63	53.89	53.79	-3.58%	3,064,246
Mar 5, 2026	56.89	58.65	55.35	55.89	55.79	-3.39%	2,483,666
Mar 4, 2026	57.80	58.07	56.92	57.85	57.74	1.51%	2,194,462
Mar 3, 2026	56.12	57.64	54.59	56.99	56.88	-1.44%	2,099,637
Mar 2, 2026	57.98	58.43	56.39	57.82	57.71	-2.00%	1,828,206
Feb 27, 2026	57.20	59.06	56.19	59.00	58.89	1.86%	1,820,821
Feb 26, 2026	57.58	58.15	55.90	57.92	57.81	0.09%	2,177,474
Feb 25, 2026	58.19	58.24	56.88	57.87	57.76	0.47%	2,207,255
Feb 24, 2026	54.68	57.67	54.22	57.60	57.49	5.19%	3,063,061
Feb 23, 2026	57.43	57.49	54.20	54.76	54.66	-4.80%	3,196,168
Feb 20, 2026	57.70	58.40	56.61	57.52	57.41	-1.25%	2,643,878
Feb 19, 2026	58.78	59.39	57.37	58.25	58.14	-1.82%	2,187,872
Feb 18, 2026	58.55	59.68	57.92	59.33	59.22	1.42%	1,836,390
Feb 17, 2026	59.82	60.11	58.35	58.50	58.39	-2.39%	2,559,378
Feb 13, 2026	59.61	61.14	59.07	59.93	59.82	0.79%	3,679,636
Feb 12, 2026	62.82	63.46	58.04	59.54	59.35	-6.16%	2,889,780
Feb 11, 2026	64.33	64.78	62.79	63.45	63.25	-2.08%	2,468,312
Feb 10, 2026	65.48	65.94	64.42	64.80	64.59	-1.04%	1,708,346
Feb 9, 2026	66.07	66.51	64.52	65.48	65.27	-1.95%	1,702,688
Feb 6, 2026	66.76	67.60	65.85	66.78	66.57	1.40%	1,547,126
Feb 5, 2026	68.04	68.57	65.62	65.86	65.65	-4.09%	2,691,387
Feb 4, 2026	66.69	69.92	61.70	68.67	68.45	6.25%	5,537,950
Feb 3, 2026	65.30	66.48	62.86	64.63	64.42	-0.95%	3,592,256