Skip to main content
Templeton Emerging Markets Income Fund (TEI)
NYSE: TEI · Real-Time Price · USD
6.39
-0.08 (-1.24%)
Mar 6, 2026, 4:00 PM EST - Market closed

TEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.436.436.356.396.39-1.24%309,457
Mar 5, 20266.616.616.436.476.47-2.27%404,796
Mar 4, 20266.666.686.626.626.62-1.34%221,057
Mar 3, 20266.806.826.596.716.71-2.75%407,912
Mar 2, 20266.856.946.856.906.90-193,520
Feb 27, 20266.866.936.856.906.900.58%193,137
Feb 26, 20266.876.886.836.866.86-0.15%115,312
Feb 25, 20266.856.896.846.876.870.59%178,581
Feb 24, 20266.826.866.806.836.83-202,066
Feb 23, 20266.846.876.836.836.83-0.73%190,349
Feb 20, 20266.826.896.826.886.88-0.29%139,898
Feb 19, 20266.916.956.856.906.85-0.43%398,481
Feb 18, 20266.996.996.936.936.88-0.43%174,913
Feb 17, 20266.956.996.956.966.91-0.43%293,375
Feb 13, 20266.997.006.976.996.94-241,717
Feb 12, 20266.977.006.926.996.940.58%269,455
Feb 11, 20266.997.006.926.956.90-0.29%224,776
Feb 10, 20266.966.986.916.976.920.29%316,552
Feb 9, 20266.936.956.896.956.900.43%249,630
Feb 6, 20266.906.926.876.926.870.73%273,160
Feb 5, 20266.826.886.816.876.820.29%391,903
Feb 4, 20266.766.956.696.856.801.18%741,569
Feb 3, 20266.726.776.706.776.721.04%226,290
Feb 2, 20266.716.746.686.706.65-0.59%250,619
Jan 30, 20266.746.766.656.746.69-357,317
Jan 29, 20266.706.746.646.746.690.75%382,050
Jan 28, 20266.656.706.656.696.640.60%313,133
Jan 27, 20266.646.676.626.656.600.61%407,983
Jan 26, 20266.626.636.606.616.560.30%219,086
Jan 23, 20266.606.636.586.596.54-0.90%273,360
Jan 22, 20266.646.686.636.656.560.61%322,705
Jan 21, 20266.606.656.606.616.520.15%286,462
Jan 20, 20266.616.626.556.606.51-0.75%350,151
Jan 16, 20266.686.696.636.656.56-0.15%205,811
Jan 15, 20266.676.676.646.666.57-206,142
Jan 14, 20266.656.676.606.666.570.30%174,590
Jan 13, 20266.686.686.606.646.550.15%186,514
Jan 12, 20266.646.656.606.636.54-163,348
Jan 9, 20266.586.636.586.636.541.07%131,621
Jan 8, 20266.636.646.546.566.47-1.20%202,724
Jan 7, 20266.666.666.606.646.550.45%280,651
Jan 6, 20266.526.666.526.616.521.69%274,652
Jan 5, 20266.516.546.456.506.41-0.31%195,548
Jan 2, 20266.456.556.456.526.431.09%427,575
Dec 31, 20256.636.636.426.456.36-1.53%267,333
Dec 30, 20256.406.556.396.556.463.48%322,742
Dec 29, 20256.416.426.336.336.24-1.09%141,248
Dec 26, 20256.396.416.376.406.310.47%86,011
Dec 24, 20256.346.376.346.376.280.95%74,284
Dec 23, 20256.306.316.286.316.220.48%126,082
Dec 22, 20256.306.346.236.286.19-0.32%293,178
Dec 19, 20256.376.376.286.306.21-0.79%195,964
Dec 18, 20256.346.386.316.356.260.47%133,231
Dec 17, 20256.426.426.316.326.23-0.78%262,363
Dec 16, 20256.366.436.336.376.280.16%240,018
Dec 15, 20256.356.386.326.366.27-4.22%208,828
Dec 12, 20256.616.656.616.646.200.61%143,518
Dec 11, 20256.576.636.576.606.16-240,582
Dec 10, 20256.606.626.556.606.160.61%151,452
Dec 9, 20256.646.666.566.566.12-1.20%154,030
Dec 8, 20256.696.706.506.646.20-275,792
Dec 5, 20256.666.676.586.646.200.30%176,340
Dec 4, 20256.606.686.586.626.180.61%264,485
Dec 3, 20256.526.596.526.586.140.92%223,382
Dec 2, 20256.516.546.496.526.090.62%156,587
Dec 1, 20256.476.516.446.486.050.15%294,162
Nov 28, 20256.466.476.426.476.041.09%150,550
Nov 26, 20256.346.406.326.405.980.79%126,587
Nov 25, 20256.276.356.276.355.931.28%127,334
Nov 24, 20256.306.336.276.275.85-0.79%217,007
Nov 21, 20256.346.346.276.325.900.32%142,046
Nov 20, 20256.396.396.276.305.88-0.79%119,515
Nov 19, 20256.406.406.296.355.93-0.16%189,467
Nov 18, 20256.366.406.346.365.94-0.31%271,514
Nov 17, 20256.386.406.336.385.96-0.31%235,570
Nov 14, 20256.436.456.396.405.93-0.78%201,644
Nov 13, 20256.496.506.426.455.98-0.46%272,683
Nov 12, 20256.456.496.396.486.010.93%199,002
Nov 11, 20256.396.456.396.425.950.47%149,607
Nov 10, 20256.326.396.326.395.921.75%217,373
Nov 7, 20256.286.326.286.285.82-0.48%207,066
Nov 6, 20256.316.366.306.315.850.48%215,655
Nov 5, 20256.336.376.286.285.82-1.57%248,759
Nov 4, 20256.476.476.316.385.91-1.39%221,521
Nov 3, 20256.466.506.436.476.000.15%265,579
Oct 31, 20256.486.506.466.465.99-0.46%175,440
Oct 30, 20256.476.506.456.496.01-221,720
Oct 29, 20256.506.506.466.496.01-232,823
Oct 28, 20256.446.496.416.496.011.25%341,855
Oct 27, 20256.346.436.336.415.941.91%194,574
Oct 24, 20256.246.316.236.295.831.13%276,911
Oct 23, 20256.256.276.206.225.76-0.16%110,090
Oct 22, 20256.236.256.186.235.77-135,755
Oct 21, 20256.176.246.176.235.770.65%151,343
Oct 20, 20256.176.226.156.195.740.16%201,348
Oct 17, 20256.196.206.106.185.73-0.96%200,957
Oct 16, 20256.256.286.196.245.74-313,887
Oct 15, 20256.226.276.216.245.740.48%186,155
Oct 14, 20256.226.246.206.215.71-0.32%100,314
Oct 13, 20256.306.316.216.235.73-0.32%189,766