Skip to main content
Templeton Emerging Markets Income Fund (TEI)
NYSE: TEI · Real-Time Price · USD
6.57
+0.02 (0.31%)
At close: Jun 26, 2026, 4:00 PM EDT
6.57
0.00 (-0.08%)
After-hours: Jun 26, 2026, 7:00 PM EDT

TEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20266.556.626.556.576.570.31%100,257
Jun 25, 20266.536.586.506.556.550.92%91,877
Jun 24, 20266.466.526.466.496.490.62%89,899
Jun 23, 20266.516.576.456.456.45-1.11%154,518
Jun 22, 20266.596.606.526.576.52-110,948
Jun 18, 20266.586.616.526.576.520.77%142,296
Jun 17, 20266.606.636.516.526.47-0.91%182,234
Jun 16, 20266.516.606.516.586.531.08%150,924
Jun 15, 20266.506.546.486.516.460.77%139,269
Jun 12, 20266.416.486.386.466.411.10%89,325
Jun 11, 20266.346.406.266.396.341.75%114,122
Jun 10, 20266.286.406.286.286.23-0.32%64,421
Jun 9, 20266.356.356.276.306.25-0.79%124,522
Jun 8, 20266.366.456.316.356.300.95%129,463
Jun 5, 20266.326.356.276.296.24-0.47%115,727
Jun 4, 20266.326.376.316.326.27-0.78%88,700
Jun 3, 20266.376.456.336.376.32-146,743
Jun 2, 20266.416.476.376.376.32-0.16%113,803
Jun 1, 20266.446.496.376.386.33-0.93%135,488
May 29, 20266.466.486.376.446.39-189,114
May 28, 20266.336.446.326.446.391.10%146,221
May 27, 20266.356.386.306.376.320.16%180,935
May 26, 20266.266.376.266.366.311.76%195,528
May 22, 20266.266.286.196.256.200.48%181,736
May 21, 20266.266.276.176.226.18-0.20%258,249
May 20, 20266.186.286.156.286.191.78%150,229
May 19, 20266.236.256.106.176.08-1.12%204,154
May 18, 20266.316.326.216.246.15-0.32%148,326
May 15, 20266.436.436.196.266.17-3.10%259,120
May 14, 20266.466.506.426.466.36-136,616
May 13, 20266.426.476.396.466.361.10%148,834
May 12, 20266.416.416.346.396.30-0.16%139,918
May 11, 20266.456.496.396.406.31-0.62%116,922
May 8, 20266.436.496.386.446.350.63%150,747
May 7, 20266.416.516.376.406.31-0.78%184,285
May 6, 20266.406.476.266.456.351.26%139,468
May 5, 20266.426.466.356.376.28-0.31%108,751
May 4, 20266.506.506.316.396.30-1.39%138,365
May 1, 20266.536.556.416.486.380.15%121,326
Apr 30, 20266.446.486.286.476.370.78%140,051
Apr 29, 20266.456.516.346.426.33-129,032
Apr 28, 20266.516.516.406.426.33-1.98%128,542
Apr 27, 20266.486.566.426.556.451.08%94,883
Apr 24, 20266.456.556.456.486.380.47%113,121
Apr 23, 20266.516.646.426.456.35-1.41%133,971
Apr 22, 20266.566.616.556.596.450.92%58,006
Apr 21, 20266.686.686.506.536.39-2.25%230,538
Apr 20, 20266.686.696.606.686.530.15%113,429
Apr 17, 20266.646.726.596.676.520.60%159,358
Apr 16, 20266.576.646.576.636.490.91%191,068
Apr 15, 20266.566.606.536.576.43-0.15%165,849
Apr 14, 20266.526.586.506.586.441.23%178,488
Apr 13, 20266.386.526.376.506.361.56%131,519
Apr 10, 20266.366.436.356.406.260.31%147,024
Apr 9, 20266.306.396.236.386.241.59%168,621
Apr 8, 20266.226.306.196.286.142.95%234,520
Apr 7, 20266.066.105.996.105.971.33%203,027
Apr 6, 20266.036.086.016.025.89-0.50%106,244
Apr 2, 20266.046.115.966.055.92-0.82%248,398
Apr 1, 20266.036.156.016.105.971.50%167,738
Mar 31, 20265.946.105.906.015.881.86%390,109
Mar 30, 20265.895.945.835.905.770.17%311,138
Mar 27, 20265.986.005.755.895.76-2.64%331,910
Mar 26, 20266.076.196.046.055.92-1.94%227,950
Mar 25, 20266.136.206.106.176.040.82%189,980
Mar 24, 20266.076.166.056.125.99-0.04%390,728
Mar 23, 20266.186.226.166.175.990.82%156,874
Mar 20, 20266.216.256.106.125.94-1.61%321,313
Mar 19, 20266.246.306.186.226.04-1.43%344,877
Mar 18, 20266.386.386.306.316.12-0.79%148,538
Mar 17, 20266.376.426.366.366.17-0.31%92,598
Mar 16, 20266.276.396.276.386.191.43%133,369
Mar 13, 20266.386.436.276.296.11-1.41%200,328
Mar 12, 20266.416.446.346.386.19-0.47%139,602
Mar 11, 20266.416.456.396.416.220.47%216,354
Mar 10, 20266.326.436.326.386.191.27%289,076
Mar 9, 20266.356.376.206.306.11-1.41%520,614
Mar 6, 20266.436.436.356.396.20-1.24%309,458
Mar 5, 20266.616.616.436.476.28-2.27%404,798
Mar 4, 20266.666.686.626.626.43-1.34%221,057
Mar 3, 20266.806.826.596.716.51-2.75%407,912
Mar 2, 20266.856.946.856.906.70-193,520
Feb 27, 20266.866.936.856.906.700.58%193,147
Feb 26, 20266.876.886.836.866.66-0.15%115,312
Feb 25, 20266.856.896.846.876.670.59%178,603
Feb 24, 20266.826.866.806.836.63-202,166
Feb 23, 20266.846.876.836.836.63-0.73%190,379
Feb 20, 20266.826.896.826.886.680.40%139,898
Feb 19, 20266.916.956.856.906.65-0.43%398,481
Feb 18, 20266.996.996.936.936.68-0.43%174,913
Feb 17, 20266.956.996.956.966.71-0.43%293,375
Feb 13, 20266.997.006.976.996.74-241,717
Feb 12, 20266.977.006.926.996.740.58%269,455
Feb 11, 20266.997.006.926.956.70-0.29%224,776
Feb 10, 20266.966.986.916.976.720.29%316,552
Feb 9, 20266.936.956.896.956.700.43%249,630
Feb 6, 20266.906.926.876.926.670.73%273,160
Feb 5, 20266.826.886.816.876.620.29%391,903
Feb 4, 20266.766.956.696.856.601.18%741,569
Feb 3, 20266.726.776.706.776.531.04%226,290