Skip to main content
Templeton Emerging Markets Income Fund (TEI)
NYSE: TEI · Real-Time Price · USD
6.42
-0.13 (-1.98%)
Apr 28, 2026, 4:00 PM EDT - Market closed

TEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.516.516.406.426.42-1.98%128,442
Apr 27, 20266.486.566.426.556.551.08%94,883
Apr 24, 20266.456.556.456.486.480.47%113,121
Apr 23, 20266.516.646.426.456.45-2.12%132,970
Apr 22, 20266.566.616.556.596.540.92%58,006
Apr 21, 20266.686.686.506.536.48-2.25%230,538
Apr 20, 20266.686.696.606.686.630.15%113,429
Apr 17, 20266.646.726.596.676.620.60%159,358
Apr 16, 20266.576.646.576.636.580.91%191,068
Apr 15, 20266.566.606.536.576.52-0.15%165,849
Apr 14, 20266.526.586.506.586.531.23%178,488
Apr 13, 20266.386.526.376.506.451.56%131,519
Apr 10, 20266.366.436.356.406.350.31%147,024
Apr 9, 20266.306.396.236.386.331.59%168,621
Apr 8, 20266.226.306.196.286.232.95%234,520
Apr 7, 20266.066.105.996.106.061.33%203,027
Apr 6, 20266.036.086.016.025.98-0.50%106,244
Apr 2, 20266.046.115.966.056.01-0.82%248,398
Apr 1, 20266.036.156.016.106.061.50%167,738
Mar 31, 20265.946.105.906.015.971.86%390,109
Mar 30, 20265.895.945.835.905.860.17%311,138
Mar 27, 20265.986.005.755.895.85-2.64%331,910
Mar 26, 20266.076.196.046.056.01-1.94%227,950
Mar 25, 20266.136.206.106.176.130.82%189,980
Mar 24, 20266.076.166.056.126.08-0.81%390,728
Mar 23, 20266.186.226.166.176.080.82%156,874
Mar 20, 20266.216.256.106.126.03-1.61%321,313
Mar 19, 20266.246.306.186.226.13-1.43%344,877
Mar 18, 20266.386.386.306.316.22-0.79%148,538
Mar 17, 20266.376.426.366.366.27-0.31%92,598
Mar 16, 20266.276.396.276.386.291.43%133,369
Mar 13, 20266.386.436.276.296.20-1.41%200,328
Mar 12, 20266.416.446.346.386.29-0.47%139,602
Mar 11, 20266.416.456.396.416.310.47%216,354
Mar 10, 20266.326.436.326.386.291.27%289,076
Mar 9, 20266.356.376.206.306.21-1.41%520,614
Mar 6, 20266.436.436.356.396.30-1.24%309,458
Mar 5, 20266.616.616.436.476.37-2.27%404,798
Mar 4, 20266.666.686.626.626.52-1.34%221,057
Mar 3, 20266.806.826.596.716.61-2.75%407,912
Mar 2, 20266.856.946.856.906.80-193,520
Feb 27, 20266.866.936.856.906.800.58%193,147
Feb 26, 20266.876.886.836.866.76-0.15%115,312
Feb 25, 20266.856.896.846.876.770.59%178,603
Feb 24, 20266.826.866.806.836.73-202,166
Feb 23, 20266.846.876.836.836.73-0.73%190,379
Feb 20, 20266.826.896.826.886.78-0.29%139,898
Feb 19, 20266.916.956.856.906.75-0.43%398,481
Feb 18, 20266.996.996.936.936.78-0.43%174,913
Feb 17, 20266.956.996.956.966.81-0.43%293,375
Feb 13, 20266.997.006.976.996.84-241,717
Feb 12, 20266.977.006.926.996.840.58%269,455
Feb 11, 20266.997.006.926.956.80-0.29%224,776
Feb 10, 20266.966.986.916.976.820.29%316,552
Feb 9, 20266.936.956.896.956.800.43%249,630
Feb 6, 20266.906.926.876.926.770.73%273,160
Feb 5, 20266.826.886.816.876.720.29%391,903
Feb 4, 20266.766.956.696.856.701.18%741,569
Feb 3, 20266.726.776.706.776.621.04%226,290
Feb 2, 20266.716.746.686.706.56-0.59%250,619
Jan 30, 20266.746.766.656.746.59-357,317
Jan 29, 20266.706.746.646.746.590.75%382,050
Jan 28, 20266.656.706.656.696.550.60%313,133
Jan 27, 20266.646.676.626.656.510.61%407,983
Jan 26, 20266.626.636.606.616.470.30%219,086
Jan 23, 20266.606.636.586.596.45-0.90%273,360
Jan 22, 20266.646.686.636.656.460.61%322,705
Jan 21, 20266.606.656.606.616.420.15%286,462
Jan 20, 20266.616.626.556.606.41-0.75%350,151
Jan 16, 20266.686.696.636.656.46-0.15%205,811
Jan 15, 20266.676.676.646.666.47-206,142
Jan 14, 20266.656.676.606.666.470.30%174,590
Jan 13, 20266.686.686.606.646.450.15%186,514
Jan 12, 20266.646.656.606.636.44-163,348
Jan 9, 20266.586.636.586.636.441.07%131,621
Jan 8, 20266.636.646.546.566.37-1.20%202,724
Jan 7, 20266.666.666.606.646.450.45%280,651
Jan 6, 20266.526.666.526.616.421.69%274,652
Jan 5, 20266.516.546.456.506.31-0.31%195,548
Jan 2, 20266.456.556.456.526.331.09%427,575
Dec 31, 20256.636.636.426.456.27-1.53%267,333
Dec 30, 20256.406.556.396.556.363.48%322,742
Dec 29, 20256.416.426.336.336.15-1.09%141,248
Dec 26, 20256.396.416.376.406.220.47%86,011
Dec 24, 20256.346.376.346.376.190.95%74,284
Dec 23, 20256.306.316.286.316.130.48%126,082
Dec 22, 20256.306.346.236.286.10-0.32%293,178
Dec 19, 20256.376.376.286.306.12-0.79%195,964
Dec 18, 20256.346.386.316.356.170.47%133,231
Dec 17, 20256.426.426.316.326.14-0.78%262,363
Dec 16, 20256.366.436.336.376.190.16%240,018
Dec 15, 20256.356.386.326.366.18-4.22%208,828
Dec 12, 20256.616.656.616.646.110.61%143,518
Dec 11, 20256.576.636.576.606.07-240,582
Dec 10, 20256.606.626.556.606.070.61%151,452
Dec 9, 20256.646.666.566.566.03-1.20%154,030
Dec 8, 20256.696.706.506.646.11-275,792
Dec 5, 20256.666.676.586.646.110.30%176,340
Dec 4, 20256.606.686.586.626.090.61%264,485
Dec 3, 20256.526.596.526.586.050.92%223,382