Tempus AI, Inc. (TEM)
NASDAQ: TEM · Real-Time Price · USD
51.10
-1.58 (-3.00%)
At close: Apr 28, 2026, 4:00 PM EDT
51.15
+0.05 (0.10%)
After-hours: Apr 28, 2026, 7:59 PM EDT
Tempus AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.41 | 51.91 | 50.38 | 51.10 | 51.10 | -3.00% | 3,179,266 |
| Apr 27, 2026 | 51.70 | 53.60 | 51.53 | 52.68 | 52.68 | 1.07% | 2,705,086 |
| Apr 24, 2026 | 52.13 | 52.66 | 50.52 | 52.12 | 52.12 | 1.32% | 3,746,400 |
| Apr 23, 2026 | 54.35 | 54.50 | 50.03 | 51.44 | 51.44 | -7.33% | 5,714,494 |
| Apr 22, 2026 | 56.46 | 57.40 | 54.86 | 55.51 | 55.51 | 0.65% | 3,807,841 |
| Apr 21, 2026 | 56.78 | 57.87 | 54.58 | 55.15 | 55.15 | -2.87% | 5,329,232 |
| Apr 20, 2026 | 54.94 | 57.93 | 54.85 | 56.78 | 56.78 | 1.63% | 5,784,229 |
| Apr 17, 2026 | 57.45 | 57.57 | 54.88 | 55.87 | 55.87 | 2.66% | 6,528,853 |
| Apr 16, 2026 | 57.97 | 58.04 | 52.91 | 54.42 | 54.42 | -3.53% | 8,716,836 |
| Apr 15, 2026 | 50.35 | 56.50 | 50.35 | 56.41 | 56.41 | 13.89% | 12,226,544 |
| Apr 14, 2026 | 47.77 | 49.61 | 47.62 | 49.53 | 49.53 | 7.72% | 6,529,608 |
| Apr 13, 2026 | 42.54 | 46.54 | 42.54 | 45.98 | 45.98 | 7.08% | 5,797,806 |
| Apr 10, 2026 | 45.30 | 45.95 | 42.41 | 42.94 | 42.94 | -2.76% | 6,838,160 |
| Apr 9, 2026 | 47.01 | 47.20 | 44.00 | 44.16 | 44.16 | -7.03% | 5,786,131 |
| Apr 8, 2026 | 50.17 | 50.81 | 46.97 | 47.50 | 47.50 | 1.46% | 4,442,000 |
| Apr 7, 2026 | 46.47 | 47.16 | 45.32 | 46.82 | 46.82 | -1.03% | 3,033,182 |
| Apr 6, 2026 | 47.60 | 48.46 | 47.28 | 47.30 | 47.30 | -0.19% | 2,793,564 |
| Apr 2, 2026 | 44.59 | 48.10 | 44.13 | 47.39 | 47.39 | 0.77% | 3,833,272 |
| Apr 1, 2026 | 46.15 | 47.52 | 46.00 | 47.03 | 47.03 | 4.00% | 5,621,148 |
| Mar 31, 2026 | 43.35 | 45.54 | 43.00 | 45.22 | 45.22 | 6.73% | 4,251,832 |
| Mar 30, 2026 | 42.36 | 43.17 | 41.73 | 42.37 | 42.37 | -0.59% | 4,614,280 |
| Mar 27, 2026 | 44.95 | 45.07 | 42.19 | 42.62 | 42.62 | -6.39% | 5,705,974 |
| Mar 26, 2026 | 46.00 | 47.71 | 45.33 | 45.53 | 45.53 | -2.63% | 5,224,894 |
| Mar 25, 2026 | 49.86 | 50.75 | 46.33 | 46.76 | 46.76 | -4.24% | 4,915,383 |
| Mar 24, 2026 | 48.46 | 49.37 | 47.69 | 48.83 | 48.83 | -0.63% | 2,654,142 |
| Mar 23, 2026 | 47.90 | 49.98 | 47.60 | 49.14 | 49.14 | 4.64% | 4,779,357 |
| Mar 20, 2026 | 48.40 | 49.33 | 46.13 | 46.96 | 46.96 | -3.65% | 4,583,157 |
| Mar 19, 2026 | 47.38 | 49.46 | 46.76 | 48.74 | 48.74 | 0.10% | 4,211,094 |
| Mar 18, 2026 | 50.15 | 50.58 | 48.64 | 48.69 | 48.69 | -4.23% | 4,680,047 |
| Mar 17, 2026 | 50.93 | 51.98 | 50.53 | 50.84 | 50.84 | -0.08% | 3,070,135 |
| Mar 16, 2026 | 51.44 | 52.67 | 49.81 | 50.88 | 50.88 | 1.80% | 4,977,428 |
| Mar 13, 2026 | 50.16 | 51.45 | 49.56 | 49.98 | 49.98 | 0.91% | 5,008,674 |
| Mar 12, 2026 | 51.84 | 51.84 | 49.32 | 49.53 | 49.53 | -5.98% | 6,065,511 |
| Mar 11, 2026 | 51.54 | 53.63 | 51.38 | 52.68 | 52.68 | 3.50% | 4,115,262 |
| Mar 10, 2026 | 52.38 | 53.05 | 50.73 | 50.90 | 50.90 | -2.71% | 4,301,375 |
| Mar 9, 2026 | 50.89 | 52.77 | 49.83 | 52.32 | 52.32 | 0.11% | 4,631,038 |
| Mar 6, 2026 | 51.86 | 53.50 | 51.57 | 52.26 | 52.26 | -1.49% | 3,443,495 |
| Mar 5, 2026 | 50.77 | 53.40 | 50.46 | 53.05 | 53.05 | 3.43% | 4,848,486 |
| Mar 4, 2026 | 51.89 | 52.48 | 50.32 | 51.29 | 51.29 | -0.21% | 6,000,511 |
| Mar 3, 2026 | 51.13 | 52.87 | 48.75 | 51.40 | 51.40 | -3.58% | 6,982,011 |
| Mar 2, 2026 | 50.95 | 53.35 | 50.62 | 53.31 | 53.31 | 0.11% | 5,695,762 |
| Feb 27, 2026 | 54.23 | 54.54 | 52.16 | 53.25 | 53.25 | -3.90% | 4,544,559 |
| Feb 26, 2026 | 53.19 | 55.46 | 51.69 | 55.41 | 55.41 | 3.17% | 7,604,734 |
| Feb 25, 2026 | 57.08 | 57.74 | 53.05 | 53.71 | 53.71 | -7.32% | 10,649,271 |
| Feb 24, 2026 | 56.56 | 58.76 | 56.29 | 57.95 | 57.95 | 1.15% | 5,636,933 |
| Feb 23, 2026 | 57.53 | 58.33 | 55.85 | 57.29 | 57.29 | -1.85% | 4,062,039 |
| Feb 20, 2026 | 61.88 | 62.00 | 57.68 | 58.37 | 58.37 | -2.65% | 7,902,968 |
| Feb 19, 2026 | 58.08 | 60.04 | 57.38 | 59.96 | 59.96 | 6.77% | 8,367,952 |
| Feb 18, 2026 | 53.93 | 57.93 | 53.70 | 56.16 | 56.16 | 6.85% | 6,872,636 |
| Feb 17, 2026 | 52.74 | 53.50 | 50.70 | 52.56 | 52.56 | 1.17% | 3,169,034 |
| Feb 13, 2026 | 51.04 | 52.65 | 50.43 | 51.95 | 51.95 | 2.30% | 3,137,430 |
| Feb 12, 2026 | 53.92 | 53.95 | 49.40 | 50.78 | 50.78 | -5.28% | 5,221,880 |
| Feb 11, 2026 | 56.00 | 56.13 | 52.08 | 53.61 | 53.61 | -4.06% | 4,295,957 |
| Feb 10, 2026 | 57.98 | 57.98 | 55.72 | 55.88 | 55.88 | -2.17% | 3,945,827 |
| Feb 9, 2026 | 55.47 | 57.60 | 53.92 | 57.12 | 57.12 | 4.02% | 4,725,482 |
| Feb 6, 2026 | 53.46 | 55.55 | 52.96 | 54.91 | 54.91 | 4.71% | 6,498,067 |
| Feb 5, 2026 | 54.71 | 55.00 | 51.20 | 52.44 | 52.44 | -2.07% | 8,732,397 |
| Feb 4, 2026 | 55.50 | 55.51 | 49.88 | 53.55 | 53.55 | -4.32% | 9,625,540 |
| Feb 3, 2026 | 59.24 | 59.33 | 54.40 | 55.97 | 55.97 | -4.41% | 5,736,936 |
| Feb 2, 2026 | 59.43 | 59.99 | 57.51 | 58.55 | 58.55 | -2.12% | 5,279,431 |
| Jan 30, 2026 | 62.41 | 63.32 | 59.42 | 59.82 | 59.82 | -5.81% | 6,396,501 |
| Jan 29, 2026 | 64.04 | 64.22 | 62.65 | 63.51 | 63.51 | -1.64% | 4,797,281 |
| Jan 28, 2026 | 66.65 | 66.81 | 64.44 | 64.57 | 64.57 | -3.35% | 4,210,951 |
| Jan 27, 2026 | 67.88 | 68.57 | 66.22 | 66.81 | 66.81 | -1.21% | 3,746,153 |
| Jan 26, 2026 | 65.00 | 70.16 | 64.47 | 67.63 | 67.63 | 3.54% | 5,324,632 |
| Jan 23, 2026 | 68.81 | 68.95 | 64.84 | 65.32 | 65.32 | -4.45% | 3,932,199 |
| Jan 22, 2026 | 66.00 | 68.78 | 65.61 | 68.36 | 68.36 | 4.65% | 4,006,719 |
| Jan 21, 2026 | 66.63 | 67.30 | 61.82 | 65.32 | 65.32 | -2.19% | 7,204,271 |
| Jan 20, 2026 | 68.33 | 69.42 | 66.66 | 66.78 | 66.78 | -5.05% | 4,885,059 |
| Jan 16, 2026 | 69.50 | 71.88 | 68.57 | 70.33 | 70.33 | 2.05% | 4,869,074 |
| Jan 15, 2026 | 69.45 | 73.26 | 68.55 | 68.92 | 68.92 | -0.52% | 6,980,506 |
| Jan 14, 2026 | 66.84 | 69.34 | 66.15 | 69.28 | 69.28 | 3.17% | 4,242,484 |
| Jan 13, 2026 | 69.73 | 70.56 | 66.08 | 67.15 | 67.15 | -3.05% | 6,848,960 |
| Jan 12, 2026 | 75.34 | 76.33 | 68.32 | 69.26 | 69.26 | 4.51% | 16,043,679 |
| Jan 9, 2026 | 69.81 | 69.88 | 66.17 | 66.27 | 66.27 | -3.06% | 3,145,479 |
| Jan 8, 2026 | 69.06 | 69.64 | 67.33 | 68.36 | 68.36 | -2.02% | 3,339,715 |
| Jan 7, 2026 | 69.00 | 71.21 | 68.86 | 69.77 | 69.77 | 0.33% | 4,143,742 |
| Jan 6, 2026 | 66.37 | 69.90 | 66.16 | 69.54 | 69.54 | 7.48% | 6,508,338 |
| Jan 5, 2026 | 64.26 | 65.36 | 63.02 | 64.70 | 64.70 | 3.75% | 5,440,189 |
| Jan 2, 2026 | 60.21 | 62.40 | 59.09 | 62.36 | 62.36 | 5.61% | 5,817,343 |
| Dec 31, 2025 | 60.01 | 60.10 | 58.80 | 59.05 | 59.05 | -2.22% | 3,585,440 |
| Dec 30, 2025 | 61.80 | 61.82 | 59.99 | 60.39 | 60.39 | -1.76% | 5,051,292 |
| Dec 29, 2025 | 61.87 | 63.49 | 60.85 | 61.47 | 61.47 | -1.96% | 3,876,943 |
| Dec 26, 2025 | 63.55 | 63.57 | 61.78 | 62.70 | 62.70 | -2.43% | 3,032,618 |
| Dec 24, 2025 | 64.38 | 64.81 | 63.35 | 64.26 | 64.26 | -0.71% | 1,945,472 |
| Dec 23, 2025 | 65.90 | 66.32 | 63.45 | 64.72 | 64.72 | -1.82% | 3,664,610 |
| Dec 22, 2025 | 66.36 | 67.80 | 65.82 | 65.92 | 65.92 | 2.26% | 4,176,174 |
| Dec 19, 2025 | 62.72 | 64.90 | 61.95 | 64.46 | 64.46 | 3.62% | 5,964,390 |
| Dec 18, 2025 | 65.22 | 66.61 | 61.55 | 62.21 | 62.21 | -3.72% | 6,015,910 |
| Dec 17, 2025 | 68.04 | 69.02 | 64.31 | 64.62 | 64.62 | -5.13% | 3,924,091 |
| Dec 16, 2025 | 67.36 | 69.31 | 67.22 | 68.11 | 68.11 | -0.82% | 2,544,032 |
| Dec 15, 2025 | 70.53 | 71.48 | 68.31 | 68.67 | 68.67 | -2.75% | 3,215,862 |
| Dec 12, 2025 | 73.06 | 73.82 | 70.22 | 70.61 | 70.61 | -4.40% | 3,388,495 |
| Dec 11, 2025 | 74.33 | 74.37 | 71.48 | 73.86 | 73.86 | -1.61% | 3,223,312 |
| Dec 10, 2025 | 75.64 | 77.20 | 73.88 | 75.07 | 75.07 | -1.07% | 2,778,535 |
| Dec 9, 2025 | 76.68 | 76.73 | 74.62 | 75.88 | 75.88 | -1.51% | 2,782,939 |
| Dec 8, 2025 | 77.98 | 78.78 | 76.33 | 77.04 | 77.04 | 0.50% | 3,415,010 |
| Dec 5, 2025 | 76.17 | 77.86 | 74.77 | 76.66 | 76.66 | 0.43% | 3,236,344 |
| Dec 4, 2025 | 74.89 | 78.09 | 74.34 | 76.33 | 76.33 | 1.90% | 3,648,080 |
| Dec 3, 2025 | 73.53 | 75.73 | 73.00 | 74.91 | 74.91 | 1.27% | 2,584,086 |