Telecom Argentina S.A. (TEO)
NYSE: TEO · Real-Time Price · USD
10.99
-0.11 (-0.99%)
At close: Mar 6, 2026, 4:00 PM EST
11.05
+0.06 (0.55%)
After-hours: Mar 6, 2026, 7:00 PM EST
Telecom Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.69 | 11.19 | 10.54 | 10.99 | 10.99 | -0.99% | 218,703 |
| Mar 5, 2026 | 11.44 | 11.59 | 10.76 | 11.10 | 11.10 | -3.06% | 277,088 |
| Mar 4, 2026 | 11.15 | 11.68 | 11.02 | 11.45 | 11.45 | 5.05% | 233,300 |
| Mar 3, 2026 | 10.88 | 11.16 | 10.45 | 10.90 | 10.90 | -4.55% | 226,999 |
| Mar 2, 2026 | 11.43 | 11.85 | 11.30 | 11.42 | 11.42 | -2.23% | 188,071 |
| Feb 27, 2026 | 11.13 | 11.74 | 11.08 | 11.68 | 11.68 | 3.73% | 377,675 |
| Feb 26, 2026 | 11.09 | 11.40 | 10.90 | 11.26 | 11.26 | 0.90% | 366,322 |
| Feb 25, 2026 | 11.28 | 11.43 | 11.15 | 11.16 | 11.16 | -0.18% | 218,068 |
| Feb 24, 2026 | 11.09 | 11.36 | 10.88 | 11.18 | 11.18 | 1.73% | 140,160 |
| Feb 23, 2026 | 11.33 | 11.42 | 10.97 | 10.99 | 10.99 | -4.10% | 138,894 |
| Feb 20, 2026 | 11.36 | 11.46 | 11.15 | 11.46 | 11.46 | 0.97% | 164,767 |
| Feb 19, 2026 | 11.01 | 11.50 | 10.93 | 11.35 | 11.35 | 2.62% | 303,581 |
| Feb 18, 2026 | 11.43 | 11.43 | 11.03 | 11.06 | 11.06 | -2.64% | 180,138 |
| Feb 17, 2026 | 11.42 | 11.69 | 11.11 | 11.36 | 11.36 | -0.53% | 146,729 |
| Feb 13, 2026 | 11.43 | 11.66 | 11.29 | 11.42 | 11.42 | -1.30% | 330,587 |
| Feb 12, 2026 | 11.25 | 11.69 | 11.11 | 11.57 | 11.57 | 1.14% | 590,454 |
| Feb 11, 2026 | 11.65 | 11.70 | 11.27 | 11.44 | 11.44 | -8.84% | 1,606,228 |
| Feb 10, 2026 | 12.64 | 12.79 | 12.12 | 12.55 | 12.55 | -0.32% | 255,253 |
| Feb 9, 2026 | 12.00 | 12.69 | 12.00 | 12.59 | 12.59 | 4.83% | 155,062 |
| Feb 6, 2026 | 11.75 | 12.28 | 11.55 | 12.01 | 12.01 | 4.62% | 285,950 |
| Feb 5, 2026 | 11.90 | 12.01 | 11.34 | 11.48 | 11.48 | -5.44% | 362,887 |
| Feb 4, 2026 | 12.80 | 12.90 | 11.89 | 12.14 | 12.14 | -4.93% | 175,624 |
| Feb 3, 2026 | 13.21 | 13.21 | 12.30 | 12.77 | 12.77 | -2.44% | 182,857 |
| Feb 2, 2026 | 13.39 | 13.57 | 12.87 | 13.09 | 13.09 | -3.04% | 146,907 |
| Jan 30, 2026 | 13.55 | 13.81 | 13.33 | 13.50 | 13.50 | -0.95% | 208,186 |
| Jan 29, 2026 | 13.27 | 13.68 | 13.00 | 13.63 | 13.63 | 3.34% | 400,044 |
| Jan 28, 2026 | 13.50 | 13.58 | 12.89 | 13.19 | 13.19 | -1.42% | 246,718 |
| Jan 27, 2026 | 12.83 | 13.39 | 12.83 | 13.38 | 13.38 | 5.35% | 255,076 |
| Jan 26, 2026 | 12.72 | 13.17 | 12.59 | 12.70 | 12.70 | -0.47% | 251,059 |
| Jan 23, 2026 | 12.67 | 13.00 | 12.30 | 12.76 | 12.76 | 0.31% | 300,173 |
| Jan 22, 2026 | 11.46 | 12.91 | 11.46 | 12.72 | 12.72 | 13.07% | 792,824 |
| Jan 21, 2026 | 11.13 | 11.36 | 10.99 | 11.25 | 11.25 | 1.35% | 331,697 |
| Jan 20, 2026 | 10.72 | 11.20 | 10.66 | 11.10 | 11.10 | 1.56% | 191,228 |
| Jan 16, 2026 | 11.02 | 11.19 | 10.75 | 10.93 | 10.93 | -0.91% | 142,312 |
| Jan 15, 2026 | 10.82 | 11.06 | 10.71 | 11.03 | 11.03 | 2.13% | 293,274 |
| Jan 14, 2026 | 11.08 | 11.35 | 10.80 | 10.80 | 10.80 | -3.40% | 235,037 |
| Jan 13, 2026 | 11.57 | 11.64 | 11.14 | 11.18 | 11.18 | -2.95% | 116,799 |
| Jan 12, 2026 | 11.26 | 11.73 | 11.13 | 11.52 | 11.52 | 2.31% | 351,624 |
| Jan 9, 2026 | 11.33 | 11.41 | 11.18 | 11.26 | 11.26 | -0.79% | 128,031 |
| Jan 8, 2026 | 11.09 | 11.46 | 11.09 | 11.35 | 11.35 | 1.98% | 93,845 |
| Jan 7, 2026 | 11.41 | 11.47 | 10.96 | 11.13 | 11.13 | -2.45% | 150,193 |
| Jan 6, 2026 | 11.69 | 11.79 | 11.38 | 11.41 | 11.41 | -2.06% | 295,847 |
| Jan 5, 2026 | 11.64 | 11.72 | 11.47 | 11.65 | 11.65 | 0.95% | 209,470 |
| Jan 2, 2026 | 11.65 | 11.91 | 11.47 | 11.54 | 11.54 | -0.60% | 196,486 |
| Dec 31, 2025 | 11.57 | 11.69 | 11.49 | 11.61 | 11.61 | 0.96% | 105,954 |
| Dec 30, 2025 | 11.49 | 11.79 | 11.43 | 11.50 | 11.50 | 0.52% | 223,703 |
| Dec 29, 2025 | 11.28 | 11.52 | 11.20 | 11.44 | 11.44 | 0.35% | 260,027 |
| Dec 26, 2025 | 11.30 | 11.56 | 11.26 | 11.40 | 11.40 | 1.15% | 117,290 |
| Dec 24, 2025 | 11.40 | 11.47 | 11.27 | 11.27 | 11.27 | -1.14% | 161,048 |
| Dec 23, 2025 | 11.26 | 11.61 | 11.26 | 11.40 | 11.40 | 1.42% | 264,497 |
| Dec 22, 2025 | 11.48 | 11.60 | 11.24 | 11.24 | 11.24 | -0.71% | 115,475 |
| Dec 19, 2025 | 11.65 | 11.76 | 11.30 | 11.32 | 11.32 | -2.41% | 205,489 |
| Dec 18, 2025 | 11.48 | 11.72 | 11.33 | 11.60 | 11.60 | 3.02% | 375,820 |
| Dec 17, 2025 | 11.45 | 11.53 | 11.26 | 11.26 | 11.26 | -0.88% | 110,304 |
| Dec 16, 2025 | 11.72 | 11.73 | 11.14 | 11.36 | 11.36 | -3.57% | 335,491 |
| Dec 15, 2025 | 11.85 | 11.99 | 11.54 | 11.78 | 11.78 | -0.42% | 179,882 |
| Dec 12, 2025 | 11.99 | 12.12 | 11.75 | 11.83 | 11.83 | -1.17% | 180,904 |
| Dec 11, 2025 | 12.00 | 12.12 | 11.78 | 11.97 | 11.97 | -0.58% | 316,055 |
| Dec 10, 2025 | 12.01 | 12.27 | 12.01 | 12.04 | 12.04 | 0.25% | 136,950 |
| Dec 9, 2025 | 12.29 | 12.47 | 12.00 | 12.01 | 12.01 | -2.36% | 169,381 |
| Dec 8, 2025 | 12.65 | 12.65 | 12.26 | 12.30 | 12.30 | -1.76% | 88,743 |
| Dec 5, 2025 | 12.92 | 13.16 | 12.44 | 12.52 | 12.52 | -2.72% | 163,993 |
| Dec 4, 2025 | 12.89 | 13.04 | 12.61 | 12.87 | 12.87 | -0.69% | 179,746 |
| Dec 3, 2025 | 12.64 | 12.97 | 12.60 | 12.96 | 12.96 | 2.61% | 177,154 |
| Dec 2, 2025 | 12.65 | 12.75 | 12.47 | 12.63 | 12.63 | 0.16% | 185,366 |
| Dec 1, 2025 | 12.47 | 12.66 | 12.32 | 12.61 | 12.61 | -0.08% | 166,071 |
| Nov 28, 2025 | 11.94 | 12.62 | 11.94 | 12.62 | 12.62 | 4.99% | 254,648 |
| Nov 26, 2025 | 11.86 | 12.11 | 11.67 | 12.02 | 12.02 | 2.82% | 367,316 |
| Nov 25, 2025 | 11.53 | 11.87 | 11.44 | 11.69 | 11.69 | 1.74% | 257,386 |
| Nov 24, 2025 | 11.71 | 11.80 | 11.10 | 11.49 | 11.49 | -3.04% | 197,354 |
| Nov 21, 2025 | 11.87 | 12.22 | 11.62 | 11.85 | 11.54 | -1.58% | 96,409 |
| Nov 20, 2025 | 13.02 | 13.10 | 11.99 | 12.04 | 11.73 | -6.45% | 205,847 |
| Nov 19, 2025 | 12.74 | 13.54 | 12.57 | 12.87 | 12.53 | -0.16% | 122,139 |
| Nov 18, 2025 | 12.93 | 13.40 | 12.54 | 12.89 | 12.55 | -1.38% | 141,328 |
| Nov 17, 2025 | 13.16 | 13.25 | 12.92 | 13.07 | 12.73 | -0.38% | 191,964 |
| Nov 14, 2025 | 12.47 | 13.24 | 11.91 | 13.12 | 12.78 | 2.74% | 115,891 |
| Nov 13, 2025 | 13.12 | 13.43 | 12.69 | 12.77 | 12.44 | -3.98% | 295,064 |
| Nov 12, 2025 | 12.45 | 13.34 | 12.30 | 13.30 | 12.95 | 4.72% | 260,523 |
| Nov 11, 2025 | 12.81 | 13.23 | 12.50 | 12.70 | 12.37 | -0.31% | 249,631 |
| Nov 10, 2025 | 12.25 | 12.77 | 11.80 | 12.74 | 12.41 | 7.15% | 375,977 |
| Nov 7, 2025 | 12.06 | 12.32 | 11.59 | 11.89 | 11.58 | -2.78% | 152,235 |
| Nov 6, 2025 | 12.55 | 12.55 | 12.02 | 12.23 | 11.91 | -1.45% | 192,306 |
| Nov 5, 2025 | 12.07 | 12.59 | 12.02 | 12.41 | 12.09 | 2.99% | 238,930 |
| Nov 4, 2025 | 11.59 | 12.21 | 11.48 | 12.05 | 11.73 | - | 472,458 |
| Nov 3, 2025 | 11.70 | 12.60 | 11.26 | 12.05 | 11.73 | 7.11% | 1,028,303 |
| Oct 31, 2025 | 10.78 | 11.54 | 10.50 | 11.25 | 10.96 | 5.63% | 490,807 |
| Oct 30, 2025 | 10.99 | 10.99 | 10.46 | 10.65 | 10.37 | -2.65% | 278,993 |
| Oct 29, 2025 | 11.47 | 11.62 | 10.85 | 10.94 | 10.65 | -0.36% | 485,393 |
| Oct 28, 2025 | 10.72 | 11.34 | 10.45 | 10.98 | 10.69 | 0.83% | 738,954 |
| Oct 27, 2025 | 9.88 | 10.98 | 9.62 | 10.89 | 10.61 | 37.50% | 2,312,045 |
| Oct 24, 2025 | 7.65 | 8.08 | 7.61 | 7.92 | 7.71 | 3.53% | 473,195 |
| Oct 23, 2025 | 7.26 | 7.75 | 7.26 | 7.65 | 7.45 | 5.23% | 559,524 |
| Oct 22, 2025 | 7.20 | 7.40 | 7.07 | 7.27 | 7.08 | 0.14% | 205,613 |
| Oct 21, 2025 | 7.57 | 7.83 | 7.26 | 7.26 | 7.07 | -4.72% | 98,426 |
| Oct 20, 2025 | 7.94 | 8.01 | 7.58 | 7.62 | 7.42 | -3.54% | 176,688 |
| Oct 17, 2025 | 7.79 | 7.93 | 7.59 | 7.90 | 7.69 | 1.94% | 195,957 |
| Oct 16, 2025 | 7.64 | 7.85 | 7.41 | 7.75 | 7.55 | 2.79% | 338,332 |
| Oct 15, 2025 | 7.56 | 7.93 | 7.43 | 7.54 | 7.34 | 1.62% | 118,130 |
| Oct 14, 2025 | 7.70 | 7.96 | 7.30 | 7.42 | 7.23 | -5.24% | 344,922 |
| Oct 13, 2025 | 7.53 | 8.00 | 7.53 | 7.83 | 7.63 | 4.54% | 310,429 |