Telecom Argentina S.A. (TEO)
NYSE: TEO · Real-Time Price · USD
12.83
+0.08 (0.63%)
At close: Jun 26, 2026, 4:00 PM EDT
12.86
+0.03 (0.23%)
After-hours: Jun 26, 2026, 7:00 PM EDT
Telecom Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.65 | 13.03 | 12.59 | 12.83 | 12.83 | 0.63% | 355,340 |
| Jun 25, 2026 | 12.77 | 13.00 | 12.61 | 12.75 | 12.75 | 0.08% | 588,850 |
| Jun 24, 2026 | 13.72 | 13.75 | 12.68 | 12.74 | 12.74 | -2.23% | 688,380 |
| Jun 23, 2026 | 12.88 | 13.24 | 12.79 | 13.03 | 13.03 | -1.21% | 736,719 |
| Jun 22, 2026 | 13.80 | 14.11 | 12.97 | 13.19 | 13.19 | -4.07% | 1,456,388 |
| Jun 18, 2026 | 14.21 | 14.59 | 13.62 | 13.75 | 13.75 | -5.63% | 1,918,143 |
| Jun 17, 2026 | 14.74 | 15.15 | 14.54 | 14.57 | 14.57 | -2.02% | 1,156,246 |
| Jun 16, 2026 | 15.01 | 15.13 | 14.39 | 14.87 | 14.87 | -1.59% | 616,332 |
| Jun 15, 2026 | 15.46 | 15.47 | 14.88 | 15.11 | 15.11 | -0.98% | 376,373 |
| Jun 12, 2026 | 16.06 | 16.34 | 15.09 | 15.26 | 15.26 | -4.51% | 552,367 |
| Jun 11, 2026 | 14.48 | 16.25 | 14.47 | 15.98 | 15.98 | 12.30% | 2,000,830 |
| Jun 10, 2026 | 13.91 | 14.57 | 13.52 | 14.23 | 14.23 | 1.50% | 534,631 |
| Jun 9, 2026 | 13.55 | 14.21 | 13.43 | 14.02 | 14.02 | 4.86% | 594,998 |
| Jun 8, 2026 | 13.35 | 13.61 | 13.07 | 13.37 | 13.37 | 0.98% | 297,050 |
| Jun 5, 2026 | 13.65 | 13.70 | 13.09 | 13.24 | 13.24 | 0.08% | 655,121 |
| Jun 4, 2026 | 13.23 | 13.53 | 13.12 | 13.23 | 13.23 | -0.15% | 344,738 |
| Jun 3, 2026 | 13.74 | 13.84 | 13.22 | 13.25 | 13.25 | -4.40% | 430,325 |
| Jun 2, 2026 | 14.50 | 14.52 | 13.79 | 13.86 | 13.86 | -4.55% | 440,471 |
| Jun 1, 2026 | 14.92 | 14.96 | 14.40 | 14.52 | 14.52 | -1.29% | 872,138 |
| May 29, 2026 | 15.25 | 15.25 | 14.37 | 14.71 | 14.71 | 6.52% | 1,256,712 |
| May 28, 2026 | 13.97 | 14.28 | 13.59 | 13.81 | 13.81 | -1.22% | 763,340 |
| May 27, 2026 | 12.70 | 14.17 | 12.70 | 13.98 | 13.98 | 9.73% | 1,919,670 |
| May 26, 2026 | 12.12 | 12.89 | 12.01 | 12.74 | 12.74 | 7.42% | 546,226 |
| May 22, 2026 | 11.91 | 12.29 | 11.74 | 11.86 | 11.86 | -0.08% | 89,416 |
| May 21, 2026 | 11.63 | 12.09 | 11.51 | 11.87 | 11.87 | 1.45% | 440,432 |
| May 20, 2026 | 11.58 | 12.03 | 11.58 | 11.70 | 11.70 | 1.04% | 496,739 |
| May 19, 2026 | 11.82 | 11.92 | 11.53 | 11.58 | 11.58 | -2.85% | 278,693 |
| May 18, 2026 | 11.82 | 12.23 | 11.77 | 11.92 | 11.92 | 0.85% | 796,872 |
| May 15, 2026 | 12.22 | 12.49 | 11.73 | 11.82 | 11.82 | -4.75% | 506,920 |
| May 14, 2026 | 11.92 | 12.76 | 11.90 | 12.41 | 12.41 | 4.99% | 902,159 |
| May 13, 2026 | 11.69 | 12.24 | 11.33 | 11.82 | 11.82 | 1.11% | 534,188 |
| May 12, 2026 | 11.49 | 11.80 | 11.47 | 11.69 | 11.69 | 1.12% | 461,829 |
| May 11, 2026 | 12.01 | 12.12 | 11.52 | 11.56 | 11.56 | -2.20% | 322,579 |
| May 8, 2026 | 12.01 | 12.24 | 11.73 | 11.82 | 11.82 | -1.42% | 810,531 |
| May 7, 2026 | 12.32 | 12.32 | 11.89 | 11.99 | 11.99 | -2.44% | 172,051 |
| May 6, 2026 | 11.70 | 12.50 | 11.58 | 12.29 | 12.29 | 5.67% | 222,704 |
| May 5, 2026 | 11.97 | 12.13 | 11.56 | 11.63 | 11.63 | -1.27% | 146,722 |
| May 4, 2026 | 11.89 | 12.22 | 11.76 | 11.78 | 11.78 | -0.59% | 111,780 |
| May 1, 2026 | 11.98 | 12.24 | 11.69 | 11.85 | 11.85 | -0.75% | 226,887 |
| Apr 30, 2026 | 12.32 | 12.43 | 11.69 | 11.94 | 11.94 | -2.13% | 276,454 |
| Apr 29, 2026 | 11.91 | 12.42 | 11.72 | 12.20 | 12.20 | 9.03% | 598,434 |
| Apr 28, 2026 | 11.16 | 11.35 | 11.07 | 11.19 | 11.19 | -0.27% | 170,983 |
| Apr 27, 2026 | 11.37 | 11.80 | 11.08 | 11.22 | 11.22 | -0.97% | 265,459 |
| Apr 24, 2026 | 11.56 | 11.93 | 11.26 | 11.33 | 11.33 | -2.07% | 168,626 |
| Apr 23, 2026 | 11.90 | 12.09 | 11.44 | 11.57 | 11.57 | -3.66% | 257,626 |
| Apr 22, 2026 | 12.09 | 12.26 | 11.98 | 12.01 | 12.01 | - | 252,840 |
| Apr 21, 2026 | 12.25 | 12.36 | 11.82 | 12.01 | 12.01 | -1.96% | 224,407 |
| Apr 20, 2026 | 11.81 | 12.33 | 11.75 | 12.25 | 12.25 | 2.60% | 300,342 |
| Apr 17, 2026 | 12.00 | 12.00 | 11.43 | 11.94 | 11.94 | -0.08% | 232,860 |
| Apr 16, 2026 | 11.95 | 11.99 | 11.59 | 11.95 | 11.95 | 0.67% | 67,493 |
| Apr 15, 2026 | 11.76 | 11.96 | 11.53 | 11.87 | 11.87 | 0.68% | 112,629 |
| Apr 14, 2026 | 11.62 | 11.87 | 11.61 | 11.79 | 11.79 | 1.55% | 126,126 |
| Apr 13, 2026 | 11.45 | 11.72 | 11.36 | 11.61 | 11.61 | 1.04% | 173,566 |
| Apr 10, 2026 | 11.65 | 11.83 | 11.38 | 11.49 | 11.49 | -0.78% | 300,874 |
| Apr 9, 2026 | 11.67 | 11.82 | 11.34 | 11.58 | 11.58 | -1.78% | 904,068 |
| Apr 8, 2026 | 11.97 | 11.97 | 11.57 | 11.79 | 11.79 | 2.88% | 209,279 |
| Apr 7, 2026 | 11.57 | 11.64 | 11.21 | 11.46 | 11.46 | -1.21% | 135,105 |
| Apr 6, 2026 | 11.75 | 11.87 | 11.55 | 11.60 | 11.60 | -1.28% | 157,506 |
| Apr 2, 2026 | 11.60 | 11.84 | 11.39 | 11.75 | 11.75 | -0.84% | 434,847 |
| Apr 1, 2026 | 11.85 | 12.00 | 11.61 | 11.85 | 11.85 | 1.37% | 329,025 |
| Mar 31, 2026 | 11.32 | 11.87 | 10.85 | 11.69 | 11.69 | 5.13% | 644,900 |
| Mar 30, 2026 | 11.27 | 11.49 | 10.74 | 11.12 | 11.12 | -0.36% | 482,436 |
| Mar 27, 2026 | 11.07 | 11.60 | 10.56 | 11.16 | 11.16 | -3.96% | 316,190 |
| Mar 26, 2026 | 11.91 | 12.36 | 11.44 | 11.62 | 11.62 | -3.57% | 197,496 |
| Mar 25, 2026 | 11.84 | 12.05 | 11.05 | 12.05 | 12.05 | 3.61% | 358,847 |
| Mar 24, 2026 | 11.45 | 11.76 | 11.29 | 11.63 | 11.63 | 0.26% | 124,627 |
| Mar 23, 2026 | 11.38 | 11.84 | 11.38 | 11.60 | 11.60 | 3.57% | 140,024 |
| Mar 20, 2026 | 11.44 | 11.59 | 11.15 | 11.20 | 11.20 | -2.44% | 184,140 |
| Mar 19, 2026 | 11.15 | 11.57 | 10.95 | 11.48 | 11.48 | 1.50% | 181,462 |
| Mar 18, 2026 | 11.30 | 11.66 | 11.19 | 11.31 | 11.31 | -1.48% | 153,393 |
| Mar 17, 2026 | 11.40 | 11.96 | 11.29 | 11.48 | 11.48 | 1.59% | 341,095 |
| Mar 16, 2026 | 11.52 | 11.52 | 11.18 | 11.30 | 11.30 | -1.05% | 262,810 |
| Mar 13, 2026 | 11.74 | 11.90 | 11.20 | 11.42 | 11.42 | -2.31% | 206,516 |
| Mar 12, 2026 | 12.07 | 12.23 | 11.62 | 11.69 | 11.69 | -4.80% | 172,343 |
| Mar 11, 2026 | 11.31 | 12.34 | 11.31 | 12.28 | 12.28 | 5.41% | 389,258 |
| Mar 10, 2026 | 11.26 | 12.03 | 10.98 | 11.65 | 11.65 | 4.77% | 336,079 |
| Mar 9, 2026 | 10.78 | 11.23 | 10.66 | 11.12 | 11.12 | 1.18% | 203,890 |
| Mar 6, 2026 | 10.69 | 11.19 | 10.54 | 10.99 | 10.99 | -0.99% | 218,703 |
| Mar 5, 2026 | 11.44 | 11.59 | 10.76 | 11.10 | 11.10 | -3.06% | 277,096 |
| Mar 4, 2026 | 11.15 | 11.68 | 11.02 | 11.45 | 11.45 | 5.05% | 238,897 |
| Mar 3, 2026 | 10.88 | 11.16 | 10.45 | 10.90 | 10.90 | -4.55% | 226,999 |
| Mar 2, 2026 | 11.43 | 11.85 | 11.30 | 11.42 | 11.42 | -2.23% | 188,071 |
| Feb 27, 2026 | 11.13 | 11.74 | 11.08 | 11.68 | 11.68 | 3.73% | 377,683 |
| Feb 26, 2026 | 11.09 | 11.40 | 10.90 | 11.26 | 11.26 | 0.90% | 366,322 |
| Feb 25, 2026 | 11.28 | 11.43 | 11.15 | 11.16 | 11.16 | -0.18% | 238,475 |
| Feb 24, 2026 | 11.09 | 11.36 | 10.88 | 11.18 | 11.18 | 1.73% | 140,160 |
| Feb 23, 2026 | 11.33 | 11.42 | 10.97 | 10.99 | 10.99 | -4.10% | 138,894 |
| Feb 20, 2026 | 11.36 | 11.46 | 11.15 | 11.46 | 11.46 | 0.97% | 164,767 |
| Feb 19, 2026 | 11.01 | 11.50 | 10.93 | 11.35 | 11.35 | 2.62% | 303,581 |
| Feb 18, 2026 | 11.43 | 11.43 | 11.03 | 11.06 | 11.06 | -2.64% | 180,138 |
| Feb 17, 2026 | 11.42 | 11.69 | 11.11 | 11.36 | 11.36 | -0.53% | 146,730 |
| Feb 13, 2026 | 11.43 | 11.66 | 11.29 | 11.42 | 11.42 | -1.30% | 330,587 |
| Feb 12, 2026 | 11.25 | 11.69 | 11.11 | 11.57 | 11.57 | 1.14% | 590,454 |
| Feb 11, 2026 | 11.65 | 11.70 | 11.27 | 11.44 | 11.44 | -8.84% | 1,606,228 |
| Feb 10, 2026 | 12.64 | 12.79 | 12.12 | 12.55 | 12.55 | -0.32% | 255,535 |
| Feb 9, 2026 | 12.00 | 12.69 | 12.00 | 12.59 | 12.59 | 4.83% | 155,062 |
| Feb 6, 2026 | 11.75 | 12.28 | 11.55 | 12.01 | 12.01 | 4.62% | 285,951 |
| Feb 5, 2026 | 11.90 | 12.01 | 11.34 | 11.48 | 11.48 | -5.44% | 362,888 |
| Feb 4, 2026 | 12.80 | 12.90 | 11.89 | 12.14 | 12.14 | -4.93% | 175,646 |
| Feb 3, 2026 | 13.21 | 13.21 | 12.30 | 12.77 | 12.77 | -2.44% | 182,857 |