Telecom Argentina S.A. (TEO)
NYSE: TEO · Real-Time Price · USD
11.19
-0.03 (-0.27%)
At close: Apr 28, 2026, 4:00 PM EDT
11.18
-0.01 (-0.09%)
After-hours: Apr 28, 2026, 7:00 PM EDT
Telecom Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.16 | 11.35 | 11.07 | 11.19 | 11.19 | -0.27% | 170,983 |
| Apr 27, 2026 | 11.37 | 11.80 | 11.08 | 11.22 | 11.22 | -0.97% | 265,459 |
| Apr 24, 2026 | 11.56 | 11.93 | 11.26 | 11.33 | 11.33 | -2.07% | 168,626 |
| Apr 23, 2026 | 11.90 | 12.09 | 11.44 | 11.57 | 11.57 | -3.66% | 257,626 |
| Apr 22, 2026 | 12.09 | 12.26 | 11.98 | 12.01 | 12.01 | - | 252,840 |
| Apr 21, 2026 | 12.25 | 12.36 | 11.82 | 12.01 | 12.01 | -1.96% | 224,407 |
| Apr 20, 2026 | 11.81 | 12.33 | 11.75 | 12.25 | 12.25 | 2.60% | 300,271 |
| Apr 17, 2026 | 12.00 | 12.00 | 11.43 | 11.94 | 11.94 | -0.08% | 232,860 |
| Apr 16, 2026 | 11.95 | 11.99 | 11.59 | 11.95 | 11.95 | 0.67% | 67,493 |
| Apr 15, 2026 | 11.76 | 11.96 | 11.53 | 11.87 | 11.87 | 0.68% | 112,629 |
| Apr 14, 2026 | 11.62 | 11.87 | 11.61 | 11.79 | 11.79 | 1.55% | 126,126 |
| Apr 13, 2026 | 11.45 | 11.72 | 11.36 | 11.61 | 11.61 | 1.04% | 173,566 |
| Apr 10, 2026 | 11.65 | 11.83 | 11.38 | 11.49 | 11.49 | -0.78% | 300,874 |
| Apr 9, 2026 | 11.67 | 11.82 | 11.34 | 11.58 | 11.58 | -1.78% | 904,058 |
| Apr 8, 2026 | 11.97 | 11.97 | 11.57 | 11.79 | 11.79 | 2.88% | 209,279 |
| Apr 7, 2026 | 11.57 | 11.64 | 11.21 | 11.46 | 11.46 | -1.21% | 135,085 |
| Apr 6, 2026 | 11.75 | 11.87 | 11.55 | 11.60 | 11.60 | -1.28% | 157,506 |
| Apr 2, 2026 | 11.60 | 11.84 | 11.39 | 11.75 | 11.75 | -0.84% | 434,847 |
| Apr 1, 2026 | 11.85 | 12.00 | 11.61 | 11.85 | 11.85 | 1.37% | 329,025 |
| Mar 31, 2026 | 11.32 | 11.87 | 10.85 | 11.69 | 11.69 | 5.13% | 640,413 |
| Mar 30, 2026 | 11.27 | 11.49 | 10.74 | 11.12 | 11.12 | -0.36% | 482,436 |
| Mar 27, 2026 | 11.07 | 11.60 | 10.56 | 11.16 | 11.16 | -3.96% | 316,190 |
| Mar 26, 2026 | 11.91 | 12.36 | 11.44 | 11.62 | 11.62 | -3.57% | 197,496 |
| Mar 25, 2026 | 11.84 | 12.05 | 11.05 | 12.05 | 12.05 | 3.61% | 358,847 |
| Mar 24, 2026 | 11.45 | 11.76 | 11.29 | 11.63 | 11.63 | 0.26% | 124,622 |
| Mar 23, 2026 | 11.38 | 11.84 | 11.38 | 11.60 | 11.60 | 3.57% | 140,023 |
| Mar 20, 2026 | 11.44 | 11.59 | 11.15 | 11.20 | 11.20 | -2.44% | 184,140 |
| Mar 19, 2026 | 11.15 | 11.57 | 10.95 | 11.48 | 11.48 | 1.50% | 175,777 |
| Mar 18, 2026 | 11.30 | 11.66 | 11.19 | 11.31 | 11.31 | -1.48% | 153,393 |
| Mar 17, 2026 | 11.40 | 11.96 | 11.29 | 11.48 | 11.48 | 1.59% | 341,095 |
| Mar 16, 2026 | 11.52 | 11.52 | 11.18 | 11.30 | 11.30 | -1.05% | 262,810 |
| Mar 13, 2026 | 11.74 | 11.90 | 11.20 | 11.42 | 11.42 | -2.31% | 206,515 |
| Mar 12, 2026 | 12.07 | 12.23 | 11.62 | 11.69 | 11.69 | -4.80% | 172,343 |
| Mar 11, 2026 | 11.31 | 12.34 | 11.31 | 12.28 | 12.28 | 5.41% | 389,258 |
| Mar 10, 2026 | 11.26 | 12.03 | 10.98 | 11.65 | 11.65 | 4.77% | 335,803 |
| Mar 9, 2026 | 10.78 | 11.23 | 10.66 | 11.12 | 11.12 | 1.18% | 203,890 |
| Mar 6, 2026 | 10.69 | 11.19 | 10.54 | 10.99 | 10.99 | -0.99% | 218,703 |
| Mar 5, 2026 | 11.44 | 11.59 | 10.76 | 11.10 | 11.10 | -3.06% | 277,088 |
| Mar 4, 2026 | 11.15 | 11.68 | 11.02 | 11.45 | 11.45 | 5.05% | 233,300 |
| Mar 3, 2026 | 10.88 | 11.16 | 10.45 | 10.90 | 10.90 | -4.55% | 226,999 |
| Mar 2, 2026 | 11.43 | 11.85 | 11.30 | 11.42 | 11.42 | -2.23% | 188,071 |
| Feb 27, 2026 | 11.13 | 11.74 | 11.08 | 11.68 | 11.68 | 3.73% | 377,675 |
| Feb 26, 2026 | 11.09 | 11.40 | 10.90 | 11.26 | 11.26 | 0.90% | 366,322 |
| Feb 25, 2026 | 11.28 | 11.43 | 11.15 | 11.16 | 11.16 | -0.18% | 218,068 |
| Feb 24, 2026 | 11.09 | 11.36 | 10.88 | 11.18 | 11.18 | 1.73% | 140,160 |
| Feb 23, 2026 | 11.33 | 11.42 | 10.97 | 10.99 | 10.99 | -4.10% | 138,894 |
| Feb 20, 2026 | 11.36 | 11.46 | 11.15 | 11.46 | 11.46 | 0.97% | 164,767 |
| Feb 19, 2026 | 11.01 | 11.50 | 10.93 | 11.35 | 11.35 | 2.62% | 303,581 |
| Feb 18, 2026 | 11.43 | 11.43 | 11.03 | 11.06 | 11.06 | -2.64% | 180,138 |
| Feb 17, 2026 | 11.42 | 11.69 | 11.11 | 11.36 | 11.36 | -0.53% | 146,729 |
| Feb 13, 2026 | 11.43 | 11.66 | 11.29 | 11.42 | 11.42 | -1.30% | 330,587 |
| Feb 12, 2026 | 11.25 | 11.69 | 11.11 | 11.57 | 11.57 | 1.14% | 590,454 |
| Feb 11, 2026 | 11.65 | 11.70 | 11.27 | 11.44 | 11.44 | -8.84% | 1,606,228 |
| Feb 10, 2026 | 12.64 | 12.79 | 12.12 | 12.55 | 12.55 | -0.32% | 255,253 |
| Feb 9, 2026 | 12.00 | 12.69 | 12.00 | 12.59 | 12.59 | 4.83% | 155,062 |
| Feb 6, 2026 | 11.75 | 12.28 | 11.55 | 12.01 | 12.01 | 4.62% | 285,950 |
| Feb 5, 2026 | 11.90 | 12.01 | 11.34 | 11.48 | 11.48 | -5.44% | 362,887 |
| Feb 4, 2026 | 12.80 | 12.90 | 11.89 | 12.14 | 12.14 | -4.93% | 175,624 |
| Feb 3, 2026 | 13.21 | 13.21 | 12.30 | 12.77 | 12.77 | -2.44% | 182,857 |
| Feb 2, 2026 | 13.39 | 13.57 | 12.87 | 13.09 | 13.09 | -3.04% | 146,907 |
| Jan 30, 2026 | 13.55 | 13.81 | 13.33 | 13.50 | 13.50 | -0.95% | 208,186 |
| Jan 29, 2026 | 13.27 | 13.68 | 13.00 | 13.63 | 13.63 | 3.34% | 400,044 |
| Jan 28, 2026 | 13.50 | 13.58 | 12.89 | 13.19 | 13.19 | -1.42% | 246,718 |
| Jan 27, 2026 | 12.83 | 13.39 | 12.83 | 13.38 | 13.38 | 5.35% | 255,076 |
| Jan 26, 2026 | 12.72 | 13.17 | 12.59 | 12.70 | 12.70 | -0.47% | 251,059 |
| Jan 23, 2026 | 12.67 | 13.00 | 12.30 | 12.76 | 12.76 | 0.31% | 300,173 |
| Jan 22, 2026 | 11.46 | 12.91 | 11.46 | 12.72 | 12.72 | 13.07% | 792,824 |
| Jan 21, 2026 | 11.13 | 11.36 | 10.99 | 11.25 | 11.25 | 1.35% | 331,697 |
| Jan 20, 2026 | 10.72 | 11.20 | 10.66 | 11.10 | 11.10 | 1.56% | 191,228 |
| Jan 16, 2026 | 11.02 | 11.19 | 10.75 | 10.93 | 10.93 | -0.91% | 142,312 |
| Jan 15, 2026 | 10.82 | 11.06 | 10.71 | 11.03 | 11.03 | 2.13% | 293,274 |
| Jan 14, 2026 | 11.08 | 11.35 | 10.80 | 10.80 | 10.80 | -3.40% | 235,037 |
| Jan 13, 2026 | 11.57 | 11.64 | 11.14 | 11.18 | 11.18 | -2.95% | 116,799 |
| Jan 12, 2026 | 11.26 | 11.73 | 11.13 | 11.52 | 11.52 | 2.31% | 351,624 |
| Jan 9, 2026 | 11.33 | 11.41 | 11.18 | 11.26 | 11.26 | -0.79% | 128,031 |
| Jan 8, 2026 | 11.09 | 11.46 | 11.09 | 11.35 | 11.35 | 1.98% | 93,845 |
| Jan 7, 2026 | 11.41 | 11.47 | 10.96 | 11.13 | 11.13 | -2.45% | 150,193 |
| Jan 6, 2026 | 11.69 | 11.79 | 11.38 | 11.41 | 11.41 | -2.06% | 295,847 |
| Jan 5, 2026 | 11.64 | 11.72 | 11.47 | 11.65 | 11.65 | 0.95% | 209,470 |
| Jan 2, 2026 | 11.65 | 11.91 | 11.47 | 11.54 | 11.54 | -0.60% | 196,486 |
| Dec 31, 2025 | 11.57 | 11.69 | 11.49 | 11.61 | 11.61 | 0.96% | 105,954 |
| Dec 30, 2025 | 11.49 | 11.79 | 11.43 | 11.50 | 11.50 | 0.52% | 223,703 |
| Dec 29, 2025 | 11.28 | 11.52 | 11.20 | 11.44 | 11.44 | 0.35% | 260,027 |
| Dec 26, 2025 | 11.30 | 11.56 | 11.26 | 11.40 | 11.40 | 1.15% | 117,290 |
| Dec 24, 2025 | 11.40 | 11.47 | 11.27 | 11.27 | 11.27 | -1.14% | 161,048 |
| Dec 23, 2025 | 11.26 | 11.61 | 11.26 | 11.40 | 11.40 | 1.42% | 264,497 |
| Dec 22, 2025 | 11.48 | 11.60 | 11.24 | 11.24 | 11.24 | -0.71% | 115,475 |
| Dec 19, 2025 | 11.65 | 11.76 | 11.30 | 11.32 | 11.32 | -2.41% | 205,489 |
| Dec 18, 2025 | 11.48 | 11.72 | 11.33 | 11.60 | 11.60 | 3.02% | 375,820 |
| Dec 17, 2025 | 11.45 | 11.53 | 11.26 | 11.26 | 11.26 | -0.88% | 110,304 |
| Dec 16, 2025 | 11.72 | 11.73 | 11.14 | 11.36 | 11.36 | -3.57% | 335,491 |
| Dec 15, 2025 | 11.85 | 11.99 | 11.54 | 11.78 | 11.78 | -0.42% | 179,882 |
| Dec 12, 2025 | 11.99 | 12.12 | 11.75 | 11.83 | 11.83 | -1.17% | 180,904 |
| Dec 11, 2025 | 12.00 | 12.12 | 11.78 | 11.97 | 11.97 | -0.58% | 316,055 |
| Dec 10, 2025 | 12.01 | 12.27 | 12.01 | 12.04 | 12.04 | 0.25% | 136,950 |
| Dec 9, 2025 | 12.29 | 12.47 | 12.00 | 12.01 | 12.01 | -2.36% | 169,381 |
| Dec 8, 2025 | 12.65 | 12.65 | 12.26 | 12.30 | 12.30 | -1.76% | 88,743 |
| Dec 5, 2025 | 12.92 | 13.16 | 12.44 | 12.52 | 12.52 | -2.72% | 163,993 |
| Dec 4, 2025 | 12.89 | 13.04 | 12.61 | 12.87 | 12.87 | -0.69% | 179,746 |
| Dec 3, 2025 | 12.64 | 12.97 | 12.60 | 12.96 | 12.96 | 2.61% | 177,154 |