The Growhub Limited (TGHL)
NASDAQ: TGHL · Real-Time Price · USD
0.467
+0.072 (18.30%)
At close: Dec 5, 2025, 4:00 PM EST
0.480
+0.013 (2.81%)
After-hours: Dec 5, 2025, 7:30 PM EST
The Growhub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.41 | 0.49 | 0.33 | 0.47 | 0.47 | 18.30% | 145,651 |
| Dec 4, 2025 | 0.43 | 0.43 | 0.29 | 0.39 | 0.39 | -10.34% | 464,137 |
| Dec 3, 2025 | 0.54 | 0.54 | 0.38 | 0.44 | 0.44 | -17.17% | 198,154 |
| Dec 2, 2025 | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -3.42% | 8,010 |
| Dec 1, 2025 | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 2.29% | 17,171 |
| Nov 28, 2025 | 0.51 | 0.61 | 0.51 | 0.54 | 0.54 | 0.69% | 30,470 |
| Nov 26, 2025 | 0.55 | 0.57 | 0.53 | 0.53 | 0.53 | -1.11% | 18,438 |
| Nov 25, 2025 | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 1.77% | 27,459 |
| Nov 24, 2025 | 0.53 | 0.58 | 0.53 | 0.53 | 0.53 | 0.11% | 9,673 |
| Nov 21, 2025 | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -3.64% | 36,724 |
| Nov 20, 2025 | 0.56 | 0.60 | 0.55 | 0.55 | 0.55 | -6.62% | 23,576 |
| Nov 19, 2025 | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | 2.43% | 21,207 |
| Nov 18, 2025 | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | -3.36% | 30,667 |
| Nov 17, 2025 | 0.59 | 0.60 | 0.56 | 0.60 | 0.60 | 2.59% | 34,429 |
| Nov 14, 2025 | 0.56 | 0.61 | 0.56 | 0.58 | 0.58 | -7.99% | 30,086 |
| Nov 13, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | -2.96% | 48,893 |
| Nov 12, 2025 | 0.70 | 0.70 | 0.64 | 0.65 | 0.65 | -4.47% | 15,499 |
| Nov 11, 2025 | 0.56 | 0.68 | 0.56 | 0.68 | 0.68 | 11.48% | 88,175 |
| Nov 10, 2025 | 0.57 | 0.66 | 0.57 | 0.61 | 0.61 | 4.81% | 36,399 |
| Nov 7, 2025 | 0.57 | 0.62 | 0.53 | 0.58 | 0.58 | -3.13% | 80,162 |
| Nov 6, 2025 | 0.64 | 0.64 | 0.60 | 0.60 | 0.60 | -7.00% | 49,664 |
| Nov 5, 2025 | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | -0.62% | 22,995 |
| Nov 4, 2025 | 0.62 | 0.67 | 0.60 | 0.65 | 0.65 | 3.17% | 67,465 |
| Nov 3, 2025 | 0.68 | 0.69 | 0.61 | 0.63 | 0.63 | -10.00% | 209,355 |
| Oct 31, 2025 | 0.72 | 0.75 | 0.69 | 0.70 | 0.70 | -5.41% | 122,373 |
| Oct 30, 2025 | 0.76 | 0.78 | 0.72 | 0.74 | 0.74 | -6.09% | 86,318 |
| Oct 29, 2025 | 0.78 | 0.80 | 0.75 | 0.79 | 0.79 | -1.01% | 81,221 |
| Oct 28, 2025 | 0.79 | 0.82 | 0.77 | 0.80 | 0.80 | 0.89% | 83,871 |
| Oct 27, 2025 | 0.77 | 0.84 | 0.77 | 0.79 | 0.79 | 3.00% | 206,350 |
| Oct 24, 2025 | 0.69 | 0.81 | 0.69 | 0.77 | 0.77 | 5.05% | 118,982 |
| Oct 23, 2025 | 0.72 | 0.75 | 0.71 | 0.73 | 0.73 | 2.40% | 65,028 |
| Oct 22, 2025 | 0.77 | 0.80 | 0.71 | 0.71 | 0.71 | -13.17% | 193,880 |
| Oct 21, 2025 | 0.77 | 0.89 | 0.66 | 0.82 | 0.82 | 5.67% | 572,418 |
| Oct 20, 2025 | 0.97 | 0.99 | 0.78 | 0.78 | 0.78 | -45.35% | 1,801,061 |
| Oct 17, 2025 | 1.32 | 1.50 | 1.28 | 1.42 | 1.42 | 5.97% | 5,334,872 |
| Oct 16, 2025 | 1.19 | 1.35 | 1.15 | 1.34 | 1.34 | 13.56% | 126,319 |
| Oct 15, 2025 | 1.23 | 1.30 | 1.14 | 1.18 | 1.18 | -3.28% | 96,267 |
| Oct 14, 2025 | 1.43 | 1.43 | 1.20 | 1.22 | 1.22 | -14.08% | 216,675 |
| Oct 13, 2025 | 1.50 | 1.50 | 1.37 | 1.42 | 1.42 | -6.58% | 51,233 |
| Oct 10, 2025 | 1.55 | 1.65 | 1.51 | 1.52 | 1.52 | -3.80% | 46,614 |
| Oct 9, 2025 | 1.56 | 1.69 | 1.55 | 1.58 | 1.58 | -1.86% | 145,514 |
| Oct 8, 2025 | 1.64 | 1.69 | 1.60 | 1.61 | 1.61 | -0.62% | 15,884 |
| Oct 7, 2025 | 1.67 | 1.67 | 1.60 | 1.62 | 1.62 | -2.99% | 33,826 |
| Oct 6, 2025 | 1.69 | 1.72 | 1.63 | 1.67 | 1.67 | 1.21% | 51,995 |
| Oct 3, 2025 | 1.63 | 1.70 | 1.63 | 1.65 | 1.65 | -1.20% | 50,907 |
| Oct 2, 2025 | 1.63 | 1.73 | 1.63 | 1.67 | 1.67 | -1.76% | 44,463 |
| Oct 1, 2025 | 1.64 | 1.74 | 1.62 | 1.70 | 1.70 | 0.59% | 58,522 |
| Sep 30, 2025 | 1.62 | 1.71 | 1.62 | 1.69 | 1.69 | 1.81% | 34,565 |
| Sep 29, 2025 | 1.61 | 1.72 | 1.56 | 1.66 | 1.66 | - | 34,483 |
| Sep 26, 2025 | 1.73 | 1.79 | 1.60 | 1.66 | 1.66 | -5.68% | 117,691 |
| Sep 25, 2025 | 1.72 | 1.80 | 1.69 | 1.76 | 1.76 | - | 119,812 |
| Sep 24, 2025 | 1.70 | 1.78 | 1.68 | 1.76 | 1.76 | 2.33% | 46,927 |
| Sep 23, 2025 | 1.77 | 1.85 | 1.70 | 1.72 | 1.72 | -8.02% | 173,463 |
| Sep 22, 2025 | 1.88 | 1.95 | 1.72 | 1.87 | 1.87 | -6.50% | 539,556 |
| Sep 19, 2025 | 1.91 | 2.25 | 1.90 | 2.00 | 2.00 | 6.38% | 921,357 |
| Sep 18, 2025 | 1.96 | 1.98 | 1.85 | 1.88 | 1.88 | -4.08% | 54,793 |
| Sep 17, 2025 | 1.77 | 1.97 | 1.77 | 1.96 | 1.96 | 1.55% | 16,965 |
| Sep 16, 2025 | 1.99 | 2.00 | 1.82 | 1.93 | 1.93 | 2.66% | 94,400 |
| Sep 15, 2025 | 1.99 | 2.25 | 1.88 | 1.88 | 1.88 | -3.09% | 330,802 |
| Sep 12, 2025 | 2.06 | 2.24 | 1.80 | 1.94 | 1.94 | -5.83% | 246,135 |
| Sep 11, 2025 | 2.20 | 2.44 | 2.02 | 2.06 | 2.06 | -3.29% | 184,220 |
| Sep 10, 2025 | 2.54 | 2.66 | 2.13 | 2.13 | 2.13 | -3.62% | 295,053 |
| Sep 9, 2025 | 3.10 | 3.45 | 2.21 | 2.21 | 2.21 | -27.54% | 390,486 |
| Sep 8, 2025 | 3.34 | 3.50 | 2.93 | 3.05 | 3.05 | -13.23% | 123,867 |
| Sep 5, 2025 | 3.40 | 3.59 | 3.40 | 3.52 | 3.52 | 2.78% | 26,729 |
| Sep 4, 2025 | 3.68 | 3.75 | 3.42 | 3.42 | 3.42 | -5.00% | 142,016 |
| Sep 3, 2025 | 3.74 | 3.75 | 3.50 | 3.60 | 3.60 | -0.28% | 344,474 |
| Sep 2, 2025 | 3.73 | 3.80 | 3.35 | 3.61 | 3.61 | 5.25% | 523,816 |
| Aug 29, 2025 | 3.30 | 3.94 | 2.89 | 3.43 | 3.43 | 1.48% | 703,128 |