The Growhub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.41	0.50	0.39	0.42	0.42	4.22%	137,746
Feb 26, 2026	0.37	0.40	0.33	0.40	0.40	7.53%	67,319
Feb 25, 2026	0.34	0.40	0.33	0.37	0.37	7.86%	64,455
Feb 24, 2026	0.34	0.37	0.32	0.34	0.34	0.62%	64,306
Feb 23, 2026	0.31	0.35	0.31	0.34	0.34	4.02%	75,799
Feb 20, 2026	0.33	0.33	0.32	0.33	0.33	-2.09%	51,306
Feb 19, 2026	0.32	0.34	0.31	0.34	0.34	9.05%	22,843
Feb 18, 2026	0.32	0.33	0.31	0.31	0.31	-2.48%	21,133
Feb 17, 2026	0.31	0.33	0.31	0.32	0.32	-0.32%	25,049
Feb 13, 2026	0.33	0.33	0.30	0.32	0.32	-7.33%	68,672
Feb 12, 2026	0.30	0.34	0.30	0.34	0.34	10.00%	52,935
Feb 11, 2026	0.31	0.35	0.30	0.31	0.31	-3.37%	33,495
Feb 10, 2026	0.33	0.35	0.32	0.32	0.32	-5.65%	50,753
Feb 9, 2026	0.33	0.36	0.33	0.34	0.34	6.25%	188,964
Feb 6, 2026	0.31	0.34	0.30	0.32	0.32	-0.40%	110,478
Feb 5, 2026	0.38	0.38	0.31	0.32	0.32	-8.20%	176,756
Feb 4, 2026	0.40	0.42	0.33	0.35	0.35	-13.56%	198,460
Feb 3, 2026	0.38	0.50	0.38	0.40	0.40	4.09%	389,180
Feb 2, 2026	0.48	0.49	0.38	0.39	0.39	-24.76%	611,029
Jan 30, 2026	0.62	0.75	0.49	0.52	0.52	-21.64%	4,130,591
Jan 29, 2026	0.43	0.96	0.39	0.66	0.66	60.89%	21,070,909
Jan 28, 2026	0.42	0.43	0.40	0.41	0.41	2.52%	37,292
Jan 27, 2026	0.39	0.45	0.39	0.40	0.40	-4.31%	25,499
Jan 26, 2026	0.38	0.43	0.38	0.42	0.42	-0.43%	62,073
Jan 23, 2026	0.38	0.43	0.38	0.42	0.42	9.32%	33,383
Jan 22, 2026	0.37	0.45	0.37	0.38	0.38	-4.00%	61,331
Jan 21, 2026	0.41	0.41	0.38	0.40	0.40	3.39%	43,649
Jan 20, 2026	0.39	0.44	0.39	0.39	0.39	-7.88%	28,563
Jan 16, 2026	0.40	0.43	0.38	0.42	0.42	5.00%	61,772
Jan 15, 2026	0.43	0.43	0.39	0.40	0.40	-6.98%	18,123
Jan 14, 2026	0.41	0.46	0.39	0.43	0.43	2.38%	22,391
Jan 13, 2026	0.46	0.46	0.39	0.42	0.42	-1.18%	31,922
Jan 12, 2026	0.39	0.46	0.37	0.43	0.43	5.41%	109,081
Jan 9, 2026	0.44	0.44	0.37	0.40	0.40	-5.57%	51,175
Jan 8, 2026	0.42	0.46	0.40	0.43	0.43	3.34%	65,776
Jan 7, 2026	0.37	0.52	0.37	0.41	0.41	8.74%	928,567
Jan 6, 2026	0.38	0.40	0.38	0.38	0.38	2.67%	13,272
Jan 5, 2026	0.39	0.40	0.37	0.37	0.37	5.71%	76,545
Jan 2, 2026	0.35	0.40	0.33	0.35	0.35	5.96%	17,154
Dec 31, 2025	0.35	0.36	0.33	0.33	0.33	-3.98%	50,829
Dec 30, 2025	0.34	0.37	0.34	0.34	0.34	-6.16%	45,383
Dec 29, 2025	0.37	0.37	0.33	0.37	0.37	0.47%	76,978
Dec 26, 2025	0.38	0.39	0.37	0.37	0.37	-0.82%	86,566
Dec 24, 2025	0.42	0.42	0.37	0.37	0.37	-4.22%	29,144
Dec 23, 2025	0.40	0.43	0.37	0.38	0.38	-4.67%	34,354
Dec 22, 2025	0.37	0.42	0.35	0.40	0.40	1.05%	33,696
Dec 19, 2025	0.35	0.40	0.35	0.40	0.40	10.78%	38,051
Dec 18, 2025	0.35	0.44	0.35	0.36	0.36	1.12%	66,064
Dec 17, 2025	0.40	0.43	0.36	0.36	0.36	-7.94%	16,848
Dec 16, 2025	0.42	0.44	0.39	0.39	0.39	-7.93%	82,591
Dec 15, 2025	0.41	0.43	0.40	0.42	0.42	-2.33%	66,151
Dec 12, 2025	0.42	0.45	0.41	0.43	0.43	-2.87%	59,611
Dec 11, 2025	0.40	0.44	0.40	0.44	0.44	7.84%	50,016
Dec 10, 2025	0.42	0.46	0.40	0.41	0.41	-4.56%	30,986
Dec 9, 2025	0.43	0.46	0.43	0.43	0.43	-4.42%	24,235
Dec 8, 2025	0.39	0.46	0.39	0.45	0.45	-3.58%	53,351
Dec 5, 2025	0.41	0.49	0.33	0.47	0.47	18.30%	179,064
Dec 4, 2025	0.43	0.43	0.29	0.39	0.39	-10.34%	471,328
Dec 3, 2025	0.54	0.54	0.38	0.44	0.44	-17.17%	198,848
Dec 2, 2025	0.55	0.55	0.52	0.53	0.53	-3.42%	8,010
Dec 1, 2025	0.55	0.55	0.51	0.55	0.55	2.29%	17,581
Nov 28, 2025	0.51	0.61	0.51	0.54	0.54	0.69%	35,501
Nov 26, 2025	0.55	0.57	0.53	0.53	0.53	-1.11%	19,188
Nov 25, 2025	0.53	0.55	0.53	0.54	0.54	1.77%	27,473
Nov 24, 2025	0.53	0.58	0.53	0.53	0.53	0.11%	9,673
Nov 21, 2025	0.55	0.56	0.53	0.53	0.53	-3.64%	36,995
Nov 20, 2025	0.56	0.60	0.55	0.55	0.55	-6.62%	23,789
Nov 19, 2025	0.55	0.59	0.55	0.59	0.59	2.43%	21,207
Nov 18, 2025	0.56	0.59	0.55	0.58	0.58	-3.36%	30,667
Nov 17, 2025	0.59	0.60	0.56	0.60	0.60	2.59%	34,429
Nov 14, 2025	0.56	0.61	0.56	0.58	0.58	-7.99%	30,086
Nov 13, 2025	0.63	0.63	0.61	0.63	0.63	-2.96%	48,893
Nov 12, 2025	0.70	0.70	0.64	0.65	0.65	-4.47%	15,499
Nov 11, 2025	0.56	0.68	0.56	0.68	0.68	11.48%	88,175
Nov 10, 2025	0.57	0.66	0.57	0.61	0.61	4.81%	36,399
Nov 7, 2025	0.57	0.62	0.53	0.58	0.58	-3.13%	80,162
Nov 6, 2025	0.64	0.64	0.60	0.60	0.60	-7.00%	49,664
Nov 5, 2025	0.66	0.66	0.62	0.65	0.65	-0.62%	22,995
Nov 4, 2025	0.62	0.67	0.60	0.65	0.65	3.17%	67,465
Nov 3, 2025	0.68	0.69	0.61	0.63	0.63	-10.00%	209,355
Oct 31, 2025	0.72	0.75	0.69	0.70	0.70	-5.41%	122,373
Oct 30, 2025	0.76	0.78	0.72	0.74	0.74	-6.09%	86,318
Oct 29, 2025	0.78	0.80	0.75	0.79	0.79	-1.01%	81,221
Oct 28, 2025	0.79	0.82	0.77	0.80	0.80	0.89%	83,871
Oct 27, 2025	0.77	0.84	0.77	0.79	0.79	3.00%	206,350
Oct 24, 2025	0.69	0.81	0.69	0.77	0.77	5.05%	118,982
Oct 23, 2025	0.72	0.75	0.71	0.73	0.73	2.40%	65,028
Oct 22, 2025	0.77	0.80	0.71	0.71	0.71	-13.17%	193,880
Oct 21, 2025	0.77	0.89	0.66	0.82	0.82	5.67%	572,418
Oct 20, 2025	0.97	0.99	0.78	0.78	0.78	-45.35%	1,801,061
Oct 17, 2025	1.32	1.50	1.28	1.42	1.42	5.97%	5,334,872
Oct 16, 2025	1.19	1.35	1.15	1.34	1.34	13.56%	126,319
Oct 15, 2025	1.23	1.30	1.14	1.18	1.18	-3.28%	96,267
Oct 14, 2025	1.43	1.43	1.20	1.22	1.22	-14.08%	216,675
Oct 13, 2025	1.50	1.50	1.37	1.42	1.42	-6.58%	51,233
Oct 10, 2025	1.55	1.65	1.51	1.52	1.52	-3.80%	46,614
Oct 9, 2025	1.56	1.69	1.55	1.58	1.58	-1.86%	145,514
Oct 8, 2025	1.64	1.69	1.60	1.61	1.61	-0.62%	15,884
Oct 7, 2025	1.67	1.67	1.60	1.62	1.62	-2.99%	33,826
Oct 6, 2025	1.69	1.72	1.63	1.67	1.67	1.21%	51,995