The Growhub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.42	0.51	0.41	0.51	0.51	11.94%	214,233
Jun 25, 2026	0.42	0.45	0.41	0.45	0.45	1.65%	241,225
Jun 24, 2026	0.43	0.62	0.37	0.45	0.45	6.29%	8,106,063
Jun 23, 2026	0.45	0.45	0.42	0.42	0.42	-8.54%	115,241
Jun 22, 2026	0.49	0.50	0.46	0.46	0.46	-5.09%	121,278
Jun 18, 2026	0.46	0.64	0.45	0.49	0.49	6.13%	1,210,860
Jun 17, 2026	0.46	0.47	0.43	0.46	0.46	-0.78%	149,990
Jun 16, 2026	0.51	0.54	0.46	0.46	0.46	-12.65%	208,146
Jun 15, 2026	0.53	0.57	0.52	0.53	0.53	-2.71%	294,793
Jun 12, 2026	0.54	0.59	0.48	0.54	0.54	-17.87%	489,367
Jun 11, 2026	0.54	0.89	0.38	0.66	0.66	19.33%	13,334,208
Jun 10, 2026	0.44	0.62	0.41	0.55	0.55	6.88%	2,287,227
Jun 9, 2026	0.60	0.60	0.46	0.52	0.52	-16.55%	398,183
Jun 8, 2026	0.59	0.64	0.52	0.62	0.62	3.51%	341,601
Jun 5, 2026	0.62	0.72	0.57	0.60	0.60	-1.95%	488,989
Jun 4, 2026	0.77	0.87	0.45	0.61	0.61	-26.40%	1,048,636
Jun 3, 2026	0.90	0.95	0.74	0.83	0.83	-7.72%	1,160,589
Jun 2, 2026	0.97	1.18	0.73	0.90	0.90	-33.38%	5,998,526
Jun 1, 2026	2.12	2.48	1.30	1.35	1.35	288.15%	133,040,147
May 29, 2026	0.36	0.37	0.32	0.35	0.35	2.29%	189,565
May 28, 2026	0.34	0.34	0.33	0.34	0.34	3.45%	16,153
May 27, 2026	0.32	0.33	0.32	0.33	0.33	3.58%	640
May 26, 2026	0.32	0.33	0.31	0.32	0.32	-1.15%	8,742
May 22, 2026	0.33	0.34	0.32	0.32	0.32	-5.62%	1,870
May 21, 2026	0.32	0.36	0.30	0.34	0.34	4.65%	24,716
May 20, 2026	0.31	0.33	0.30	0.33	0.33	1.25%	38,511
May 19, 2026	0.33	0.34	0.32	0.32	0.32	-5.59%	11,822
May 18, 2026	0.35	0.36	0.31	0.34	0.34	-6.34%	57,014
May 15, 2026	0.38	0.39	0.34	0.36	0.36	-3.35%	35,656
May 14, 2026	0.36	0.38	0.35	0.38	0.38	1.54%	48,490
May 13, 2026	0.35	0.41	0.33	0.37	0.37	5.26%	250,374
May 12, 2026	0.35	0.36	0.34	0.35	0.35	-3.70%	6,043
May 11, 2026	0.34	0.37	0.33	0.36	0.36	4.26%	16,754
May 8, 2026	0.35	0.38	0.34	0.35	0.35	2.91%	40,380
May 7, 2026	0.34	0.37	0.34	0.34	0.34	-2.83%	3,178
May 6, 2026	0.36	0.38	0.34	0.35	0.35	4.48%	14,695
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-	698
May 4, 2026	0.35	0.40	0.34	0.34	0.34	-9.26%	12,483
May 1, 2026	0.35	0.38	0.35	0.37	0.37	0.87%	8,818
Apr 30, 2026	0.39	0.40	0.36	0.37	0.37	-4.89%	13,641
Apr 29, 2026	0.38	0.41	0.34	0.38	0.38	-1.33%	43,569
Apr 28, 2026	0.35	0.41	0.35	0.39	0.39	14.71%	117,467
Apr 27, 2026	0.33	0.37	0.33	0.34	0.34	5.92%	35,535
Apr 24, 2026	0.36	0.36	0.32	0.32	0.32	-10.01%	23,201
Apr 23, 2026	0.37	0.37	0.35	0.36	0.36	-1.74%	13,443
Apr 22, 2026	0.36	0.37	0.33	0.36	0.36	3.74%	33,250
Apr 21, 2026	0.38	0.38	0.35	0.35	0.35	-12.50%	35,956
Apr 20, 2026	0.39	0.40	0.36	0.40	0.40	0.23%	9,874
Apr 17, 2026	0.38	0.40	0.38	0.40	0.40	6.40%	37,737
Apr 16, 2026	0.36	0.40	0.36	0.38	0.38	-1.76%	85,127
Apr 15, 2026	0.37	0.38	0.35	0.38	0.38	0.47%	42,477
Apr 14, 2026	0.37	0.38	0.35	0.38	0.38	1.55%	23,189
Apr 13, 2026	0.38	0.38	0.34	0.37	0.37	4.18%	26,550
Apr 10, 2026	0.35	0.37	0.35	0.36	0.36	7.61%	24,556
Apr 9, 2026	0.35	0.36	0.32	0.33	0.33	-7.28%	51,629
Apr 8, 2026	0.37	0.37	0.32	0.36	0.36	7.05%	180,998
Apr 7, 2026	0.28	0.35	0.28	0.34	0.34	20.11%	1,515,086
Apr 6, 2026	0.28	0.28	0.27	0.28	0.28	1.41%	3,859
Apr 2, 2026	0.27	0.28	0.27	0.28	0.28	1.10%	4,631
Apr 1, 2026	0.28	0.28	0.27	0.27	0.27	-2.50%	16,405
Mar 31, 2026	0.32	0.32	0.28	0.28	0.28	-9.12%	28,780
Mar 30, 2026	0.34	0.34	0.30	0.31	0.31	-2.13%	23,257
Mar 27, 2026	0.38	0.38	0.31	0.31	0.31	-1.62%	18,984
Mar 26, 2026	0.32	0.35	0.31	0.32	0.32	3.83%	9,649
Mar 25, 2026	0.33	0.33	0.31	0.31	0.31	3.15%	2,272
Mar 24, 2026	0.31	0.32	0.29	0.30	0.30	-8.62%	18,338
Mar 23, 2026	0.34	0.34	0.31	0.33	0.33	2.19%	10,542
Mar 20, 2026	0.33	0.33	0.32	0.32	0.32	-5.19%	1,662
Mar 19, 2026	0.34	0.37	0.34	0.34	0.34	-9.93%	78,444
Mar 18, 2026	0.37	0.38	0.34	0.37	0.37	0.75%	46,242
Mar 17, 2026	0.38	0.38	0.37	0.37	0.37	0.51%	17,239
Mar 16, 2026	0.38	0.38	0.34	0.37	0.37	4.08%	32,991
Mar 13, 2026	0.34	0.36	0.33	0.36	0.36	7.50%	77,906
Mar 12, 2026	0.34	0.36	0.33	0.33	0.33	-4.45%	15,477
Mar 11, 2026	0.36	0.38	0.34	0.35	0.35	-2.23%	3,257
Mar 10, 2026	0.36	0.37	0.35	0.35	0.35	-3.04%	2,499
Mar 9, 2026	0.35	0.37	0.35	0.37	0.37	-8.59%	9,534
Mar 6, 2026	0.36	0.40	0.36	0.40	0.40	7.34%	19,004
Mar 5, 2026	0.35	0.39	0.35	0.37	0.37	0.57%	8,282
Mar 4, 2026	0.38	0.39	0.36	0.37	0.37	-5.20%	46,078
Mar 3, 2026	0.38	0.40	0.37	0.39	0.39	-3.13%	15,461
Mar 2, 2026	0.39	0.41	0.33	0.40	0.40	-2.92%	80,021
Feb 27, 2026	0.41	0.50	0.39	0.42	0.42	4.22%	138,211
Feb 26, 2026	0.37	0.40	0.33	0.40	0.40	7.53%	75,425
Feb 25, 2026	0.34	0.40	0.33	0.37	0.37	7.86%	64,465
Feb 24, 2026	0.34	0.37	0.32	0.34	0.34	0.62%	64,306
Feb 23, 2026	0.31	0.35	0.31	0.34	0.34	4.02%	75,799
Feb 20, 2026	0.33	0.33	0.32	0.33	0.33	-2.09%	51,320
Feb 19, 2026	0.32	0.34	0.31	0.34	0.34	9.05%	22,949
Feb 18, 2026	0.32	0.33	0.31	0.31	0.31	-2.48%	21,208
Feb 17, 2026	0.31	0.33	0.31	0.32	0.32	-0.32%	25,069
Feb 13, 2026	0.33	0.33	0.30	0.32	0.32	-7.33%	68,672
Feb 12, 2026	0.30	0.34	0.30	0.34	0.34	10.00%	52,935
Feb 11, 2026	0.31	0.35	0.30	0.31	0.31	-3.37%	33,495
Feb 10, 2026	0.33	0.35	0.32	0.32	0.32	-5.65%	50,863
Feb 9, 2026	0.33	0.36	0.33	0.34	0.34	6.25%	189,069
Feb 6, 2026	0.31	0.34	0.30	0.32	0.32	-0.40%	110,478
Feb 5, 2026	0.38	0.38	0.31	0.32	0.32	-8.20%	182,223
Feb 4, 2026	0.40	0.42	0.33	0.35	0.35	-13.56%	204,427
Feb 3, 2026	0.38	0.50	0.38	0.40	0.40	4.09%	398,538