The Growhub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.35	0.41	0.35	0.39	0.39	14.71%	116,435
Apr 27, 2026	0.33	0.37	0.33	0.34	0.34	5.92%	35,535
Apr 24, 2026	0.36	0.36	0.32	0.32	0.32	-10.01%	18,860
Apr 23, 2026	0.37	0.37	0.35	0.36	0.36	-1.74%	12,731
Apr 22, 2026	0.36	0.37	0.33	0.36	0.36	3.74%	32,890
Apr 21, 2026	0.38	0.38	0.35	0.35	0.35	-12.50%	35,360
Apr 20, 2026	0.39	0.40	0.36	0.40	0.40	0.23%	9,042
Apr 17, 2026	0.38	0.40	0.38	0.40	0.40	6.40%	36,393
Apr 16, 2026	0.36	0.40	0.36	0.38	0.38	-1.76%	85,076
Apr 15, 2026	0.37	0.38	0.35	0.38	0.38	0.47%	42,477
Apr 14, 2026	0.37	0.38	0.35	0.38	0.38	1.55%	23,189
Apr 13, 2026	0.38	0.38	0.34	0.37	0.37	4.18%	26,550
Apr 10, 2026	0.35	0.37	0.35	0.36	0.36	7.61%	24,556
Apr 9, 2026	0.35	0.36	0.32	0.33	0.33	-7.28%	51,116
Apr 8, 2026	0.37	0.37	0.32	0.36	0.36	7.05%	180,998
Apr 7, 2026	0.28	0.35	0.28	0.34	0.34	20.11%	1,515,086
Apr 6, 2026	0.28	0.28	0.27	0.28	0.28	1.41%	3,859
Apr 2, 2026	0.27	0.28	0.27	0.28	0.28	1.10%	4,631
Apr 1, 2026	0.28	0.28	0.27	0.27	0.27	-2.50%	16,405
Mar 31, 2026	0.32	0.32	0.28	0.28	0.28	-9.12%	28,780
Mar 30, 2026	0.34	0.34	0.30	0.31	0.31	-2.13%	23,257
Mar 27, 2026	0.38	0.38	0.31	0.31	0.31	-1.62%	18,984
Mar 26, 2026	0.32	0.35	0.31	0.32	0.32	3.83%	9,649
Mar 25, 2026	0.33	0.33	0.31	0.31	0.31	3.15%	2,272
Mar 24, 2026	0.31	0.32	0.29	0.30	0.30	-8.62%	18,338
Mar 23, 2026	0.34	0.34	0.31	0.33	0.33	2.19%	10,542
Mar 20, 2026	0.33	0.33	0.32	0.32	0.32	-5.19%	1,662
Mar 19, 2026	0.34	0.37	0.34	0.34	0.34	-9.93%	78,444
Mar 18, 2026	0.37	0.38	0.34	0.37	0.37	0.75%	46,242
Mar 17, 2026	0.38	0.38	0.37	0.37	0.37	0.51%	17,239
Mar 16, 2026	0.38	0.38	0.34	0.37	0.37	4.08%	32,991
Mar 13, 2026	0.34	0.36	0.33	0.36	0.36	7.50%	77,906
Mar 12, 2026	0.34	0.36	0.33	0.33	0.33	-4.45%	15,477
Mar 11, 2026	0.36	0.38	0.34	0.35	0.35	-2.23%	3,257
Mar 10, 2026	0.36	0.37	0.35	0.35	0.35	-3.04%	2,499
Mar 9, 2026	0.35	0.37	0.35	0.37	0.37	-8.59%	9,534
Mar 6, 2026	0.36	0.40	0.36	0.40	0.40	7.34%	19,004
Mar 5, 2026	0.35	0.39	0.35	0.37	0.37	0.57%	8,282
Mar 4, 2026	0.38	0.39	0.36	0.37	0.37	-5.20%	46,078
Mar 3, 2026	0.38	0.40	0.37	0.39	0.39	-3.13%	15,461
Mar 2, 2026	0.39	0.41	0.33	0.40	0.40	-2.92%	80,021
Feb 27, 2026	0.41	0.50	0.39	0.42	0.42	4.22%	138,211
Feb 26, 2026	0.37	0.40	0.33	0.40	0.40	7.53%	75,425
Feb 25, 2026	0.34	0.40	0.33	0.37	0.37	7.86%	64,465
Feb 24, 2026	0.34	0.37	0.32	0.34	0.34	0.62%	64,306
Feb 23, 2026	0.31	0.35	0.31	0.34	0.34	4.02%	75,799
Feb 20, 2026	0.33	0.33	0.32	0.33	0.33	-2.09%	51,320
Feb 19, 2026	0.32	0.34	0.31	0.34	0.34	9.05%	22,949
Feb 18, 2026	0.32	0.33	0.31	0.31	0.31	-2.48%	21,208
Feb 17, 2026	0.31	0.33	0.31	0.32	0.32	-0.32%	25,069
Feb 13, 2026	0.33	0.33	0.30	0.32	0.32	-7.33%	68,672
Feb 12, 2026	0.30	0.34	0.30	0.34	0.34	10.00%	52,935
Feb 11, 2026	0.31	0.35	0.30	0.31	0.31	-3.37%	33,495
Feb 10, 2026	0.33	0.35	0.32	0.32	0.32	-5.65%	50,863
Feb 9, 2026	0.33	0.36	0.33	0.34	0.34	6.25%	189,069
Feb 6, 2026	0.31	0.34	0.30	0.32	0.32	-0.40%	110,478
Feb 5, 2026	0.38	0.38	0.31	0.32	0.32	-8.20%	182,223
Feb 4, 2026	0.40	0.42	0.33	0.35	0.35	-13.56%	204,427
Feb 3, 2026	0.38	0.50	0.38	0.40	0.40	4.09%	398,538
Feb 2, 2026	0.48	0.49	0.38	0.39	0.39	-24.76%	623,205
Jan 30, 2026	0.62	0.75	0.49	0.52	0.52	-21.64%	4,253,688
Jan 29, 2026	0.43	0.96	0.39	0.66	0.66	60.89%	24,191,241
Jan 28, 2026	0.42	0.43	0.40	0.41	0.41	2.52%	37,342
Jan 27, 2026	0.39	0.45	0.39	0.40	0.40	-4.31%	25,499
Jan 26, 2026	0.38	0.43	0.38	0.42	0.42	-0.43%	62,075
Jan 23, 2026	0.38	0.43	0.38	0.42	0.42	9.32%	35,044
Jan 22, 2026	0.37	0.45	0.37	0.38	0.38	-4.00%	61,336
Jan 21, 2026	0.41	0.41	0.38	0.40	0.40	3.39%	43,649
Jan 20, 2026	0.39	0.44	0.39	0.39	0.39	-7.88%	37,454
Jan 16, 2026	0.40	0.43	0.38	0.42	0.42	5.00%	61,772
Jan 15, 2026	0.43	0.43	0.39	0.40	0.40	-6.98%	21,123
Jan 14, 2026	0.41	0.46	0.39	0.43	0.43	2.38%	22,391
Jan 13, 2026	0.46	0.46	0.39	0.42	0.42	-1.18%	31,922
Jan 12, 2026	0.39	0.46	0.37	0.43	0.43	5.41%	109,121
Jan 9, 2026	0.44	0.44	0.37	0.40	0.40	-5.57%	51,524
Jan 8, 2026	0.42	0.46	0.40	0.43	0.43	3.34%	66,015
Jan 7, 2026	0.37	0.52	0.37	0.41	0.41	8.74%	950,201
Jan 6, 2026	0.38	0.40	0.38	0.38	0.38	2.67%	13,272
Jan 5, 2026	0.39	0.40	0.37	0.37	0.37	5.71%	76,545
Jan 2, 2026	0.35	0.40	0.33	0.35	0.35	5.96%	17,154
Dec 31, 2025	0.35	0.36	0.33	0.33	0.33	-3.98%	50,829
Dec 30, 2025	0.34	0.37	0.34	0.34	0.34	-6.16%	45,522
Dec 29, 2025	0.37	0.37	0.33	0.37	0.37	0.47%	77,349
Dec 26, 2025	0.38	0.39	0.37	0.37	0.37	-0.82%	737,207
Dec 24, 2025	0.42	0.42	0.37	0.37	0.37	-4.22%	29,144
Dec 23, 2025	0.40	0.43	0.37	0.38	0.38	-4.67%	34,354
Dec 22, 2025	0.37	0.42	0.35	0.40	0.40	1.05%	33,696
Dec 19, 2025	0.35	0.40	0.35	0.40	0.40	10.78%	39,156
Dec 18, 2025	0.35	0.44	0.35	0.36	0.36	1.12%	66,273
Dec 17, 2025	0.40	0.43	0.36	0.36	0.36	-7.94%	16,848
Dec 16, 2025	0.42	0.44	0.39	0.39	0.39	-7.93%	82,591
Dec 15, 2025	0.41	0.43	0.40	0.42	0.42	-2.33%	66,151
Dec 12, 2025	0.42	0.45	0.41	0.43	0.43	-2.87%	59,611
Dec 11, 2025	0.40	0.44	0.40	0.44	0.44	7.84%	50,016
Dec 10, 2025	0.42	0.46	0.40	0.41	0.41	-4.56%	30,986
Dec 9, 2025	0.43	0.46	0.43	0.43	0.43	-4.42%	24,235
Dec 8, 2025	0.39	0.46	0.39	0.45	0.45	-3.58%	53,351
Dec 5, 2025	0.41	0.49	0.33	0.47	0.47	18.30%	179,064
Dec 4, 2025	0.43	0.43	0.29	0.39	0.39	-10.34%	471,328
Dec 3, 2025	0.54	0.54	0.38	0.44	0.44	-17.17%	198,848