Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
92.19
+0.60 (0.66%)
At close: Dec 5, 2025, 4:00 PM EST
92.25
+0.06 (0.07%)
After-hours: Dec 5, 2025, 7:57 PM EST
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 91.55 | 92.69 | 90.85 | 92.19 | 92.19 | 0.66% | 5,871,265 |
| Dec 4, 2025 | 91.17 | 92.20 | 90.17 | 91.59 | 91.59 | 0.74% | 6,750,224 |
| Dec 3, 2025 | 90.67 | 92.91 | 90.60 | 90.92 | 90.92 | 0.50% | 7,300,789 |
| Dec 2, 2025 | 91.75 | 91.75 | 89.36 | 90.47 | 90.47 | -0.97% | 5,859,805 |
| Dec 1, 2025 | 90.40 | 93.11 | 90.14 | 91.36 | 91.36 | 0.82% | 6,565,692 |
| Nov 28, 2025 | 90.28 | 91.70 | 89.87 | 90.62 | 90.62 | 0.91% | 3,543,365 |
| Nov 26, 2025 | 86.68 | 90.23 | 86.61 | 89.80 | 89.80 | 3.72% | 7,893,298 |
| Nov 25, 2025 | 84.99 | 86.63 | 84.73 | 86.58 | 86.58 | 2.41% | 6,508,771 |
| Nov 24, 2025 | 87.63 | 87.98 | 84.52 | 84.54 | 84.54 | -3.52% | 9,227,308 |
| Nov 21, 2025 | 84.44 | 88.98 | 84.24 | 87.62 | 87.62 | 4.71% | 12,573,876 |
| Nov 20, 2025 | 86.16 | 86.93 | 83.44 | 83.68 | 83.68 | -2.79% | 12,051,777 |
| Nov 19, 2025 | 86.42 | 89.62 | 85.30 | 86.08 | 86.08 | -2.77% | 18,972,022 |
| Nov 18, 2025 | 87.84 | 90.02 | 87.62 | 88.53 | 88.53 | 0.06% | 10,063,376 |
| Nov 17, 2025 | 89.52 | 90.26 | 88.23 | 88.48 | 88.48 | -1.58% | 7,549,384 |
| Nov 14, 2025 | 89.99 | 91.11 | 89.41 | 89.90 | 89.90 | -0.79% | 6,096,943 |
| Nov 13, 2025 | 91.81 | 92.62 | 90.41 | 90.62 | 90.62 | -1.40% | 6,303,511 |
| Nov 12, 2025 | 91.77 | 92.60 | 91.11 | 91.91 | 91.91 | 0.36% | 5,512,363 |
| Nov 11, 2025 | 91.38 | 92.13 | 90.94 | 91.58 | 90.44 | 0.94% | 4,762,908 |
| Nov 10, 2025 | 91.82 | 93.43 | 89.92 | 90.73 | 89.60 | -0.56% | 6,299,898 |
| Nov 7, 2025 | 89.15 | 91.58 | 89.15 | 91.24 | 90.10 | 2.34% | 6,524,897 |
| Nov 6, 2025 | 91.79 | 92.71 | 88.48 | 89.15 | 88.04 | -3.03% | 7,051,541 |
| Nov 5, 2025 | 89.83 | 93.26 | 89.02 | 91.94 | 90.80 | 2.18% | 8,215,290 |
| Nov 4, 2025 | 90.88 | 91.29 | 89.75 | 89.98 | 88.86 | -1.61% | 5,057,365 |
| Nov 3, 2025 | 92.61 | 92.66 | 90.90 | 91.45 | 90.31 | -1.37% | 5,698,075 |
| Oct 31, 2025 | 92.55 | 93.04 | 91.51 | 92.72 | 91.57 | -0.22% | 7,084,802 |
| Oct 30, 2025 | 93.31 | 94.63 | 92.66 | 92.92 | 91.76 | -1.27% | 5,631,171 |
| Oct 29, 2025 | 96.52 | 97.07 | 94.03 | 94.12 | 92.95 | -3.08% | 6,125,647 |
| Oct 28, 2025 | 97.52 | 99.49 | 96.41 | 97.11 | 95.90 | -0.68% | 7,959,604 |
| Oct 27, 2025 | 95.25 | 97.91 | 94.95 | 97.77 | 96.55 | 3.72% | 10,000,006 |
| Oct 24, 2025 | 94.86 | 95.61 | 93.92 | 94.26 | 93.09 | 0.01% | 5,458,994 |
| Oct 23, 2025 | 94.07 | 95.03 | 92.96 | 94.25 | 93.08 | 0.24% | 4,833,358 |
| Oct 22, 2025 | 94.29 | 94.73 | 93.45 | 94.02 | 92.85 | -0.40% | 4,972,951 |
| Oct 21, 2025 | 91.88 | 94.55 | 91.74 | 94.40 | 93.22 | 3.14% | 7,770,113 |
| Oct 20, 2025 | 91.08 | 92.17 | 91.00 | 91.53 | 90.39 | 0.76% | 4,886,287 |
| Oct 17, 2025 | 90.00 | 90.96 | 89.81 | 90.84 | 89.71 | 0.85% | 6,461,369 |
| Oct 16, 2025 | 90.88 | 91.65 | 89.12 | 90.07 | 88.95 | -0.92% | 5,556,500 |
| Oct 15, 2025 | 89.26 | 91.19 | 88.91 | 90.91 | 89.78 | 2.19% | 6,402,547 |
| Oct 14, 2025 | 86.53 | 89.40 | 86.35 | 88.96 | 87.85 | 1.85% | 6,352,348 |
| Oct 13, 2025 | 86.92 | 88.35 | 86.73 | 87.34 | 86.25 | 2.12% | 10,515,490 |
| Oct 10, 2025 | 89.18 | 89.23 | 85.36 | 85.53 | 84.47 | -4.01% | 13,925,230 |
| Oct 9, 2025 | 90.99 | 90.99 | 88.62 | 89.10 | 87.99 | -1.42% | 7,189,211 |
| Oct 8, 2025 | 89.62 | 90.99 | 89.54 | 90.38 | 89.25 | 1.24% | 6,848,496 |
| Oct 7, 2025 | 89.18 | 90.09 | 88.51 | 89.27 | 88.16 | 0.35% | 6,348,052 |
| Oct 6, 2025 | 89.34 | 90.17 | 87.84 | 88.96 | 87.85 | -0.08% | 8,975,719 |
| Oct 3, 2025 | 89.80 | 90.37 | 88.28 | 89.03 | 87.92 | -0.54% | 6,871,981 |
| Oct 2, 2025 | 88.93 | 90.28 | 88.18 | 89.51 | 88.40 | 0.42% | 7,557,397 |
| Oct 1, 2025 | 89.48 | 89.50 | 87.26 | 89.14 | 88.03 | -0.62% | 10,378,548 |
| Sep 30, 2025 | 88.50 | 90.21 | 87.26 | 89.70 | 88.58 | 0.98% | 16,872,289 |
| Sep 29, 2025 | 88.36 | 88.83 | 87.31 | 88.83 | 87.72 | 1.12% | 7,955,637 |
| Sep 26, 2025 | 86.84 | 88.59 | 86.84 | 87.85 | 86.76 | 0.81% | 7,575,624 |
| Sep 25, 2025 | 87.81 | 88.00 | 86.53 | 87.14 | 86.06 | -1.32% | 8,566,342 |
| Sep 24, 2025 | 87.21 | 88.34 | 86.87 | 88.31 | 87.21 | 1.45% | 10,691,650 |
| Sep 23, 2025 | 86.89 | 87.88 | 86.73 | 87.05 | 85.97 | 0.57% | 8,077,829 |
| Sep 22, 2025 | 88.02 | 88.07 | 86.30 | 86.56 | 85.48 | -1.78% | 12,449,463 |
| Sep 19, 2025 | 89.55 | 89.74 | 87.81 | 88.13 | 87.03 | -1.44% | 13,319,502 |
| Sep 18, 2025 | 88.71 | 89.53 | 88.16 | 89.42 | 88.31 | 0.55% | 8,781,141 |
| Sep 17, 2025 | 89.84 | 90.81 | 88.74 | 88.93 | 87.82 | -0.88% | 9,399,028 |
| Sep 16, 2025 | 88.93 | 89.79 | 88.57 | 89.72 | 88.60 | 1.31% | 6,736,663 |
| Sep 15, 2025 | 90.10 | 90.19 | 88.44 | 88.56 | 87.46 | -1.56% | 9,310,894 |
| Sep 12, 2025 | 91.30 | 91.42 | 89.96 | 89.96 | 88.84 | -1.70% | 6,176,195 |
| Sep 11, 2025 | 90.87 | 92.25 | 90.79 | 91.52 | 90.38 | 0.82% | 9,492,495 |
| Sep 10, 2025 | 90.77 | 91.40 | 90.04 | 90.78 | 89.65 | -0.14% | 5,747,858 |
| Sep 9, 2025 | 91.49 | 91.86 | 90.22 | 90.91 | 89.78 | -0.64% | 7,564,772 |
| Sep 8, 2025 | 93.21 | 93.44 | 91.34 | 91.50 | 90.36 | -1.79% | 9,261,731 |
| Sep 5, 2025 | 92.78 | 93.95 | 92.45 | 93.17 | 92.01 | 0.50% | 4,894,606 |
| Sep 4, 2025 | 92.74 | 93.29 | 92.28 | 92.71 | 91.56 | 0.39% | 5,900,988 |
| Sep 3, 2025 | 92.50 | 92.86 | 91.69 | 92.35 | 91.20 | -0.10% | 8,485,805 |
| Sep 2, 2025 | 95.13 | 95.36 | 91.92 | 92.44 | 91.29 | -3.69% | 12,987,184 |
| Aug 29, 2025 | 97.10 | 97.22 | 95.67 | 95.98 | 94.79 | -0.86% | 5,370,878 |
| Aug 28, 2025 | 98.52 | 98.79 | 96.34 | 96.81 | 95.60 | -1.17% | 5,145,000 |
| Aug 27, 2025 | 96.34 | 98.17 | 96.32 | 97.96 | 96.74 | 1.92% | 6,486,002 |
| Aug 26, 2025 | 96.80 | 96.99 | 95.83 | 96.11 | 94.91 | -1.05% | 6,398,801 |
| Aug 25, 2025 | 98.50 | 98.84 | 96.60 | 97.13 | 95.92 | -2.13% | 7,651,270 |
| Aug 22, 2025 | 97.58 | 101.34 | 97.36 | 99.24 | 98.00 | 2.25% | 13,663,612 |
| Aug 21, 2025 | 98.49 | 98.50 | 96.13 | 97.06 | 95.85 | -1.65% | 11,415,724 |
| Aug 20, 2025 | 94.41 | 99.56 | 94.15 | 98.69 | 97.46 | -6.33% | 33,165,726 |
| Aug 19, 2025 | 105.80 | 107.27 | 104.44 | 105.36 | 104.05 | 0.39% | 8,815,517 |
| Aug 18, 2025 | 104.00 | 106.23 | 103.66 | 104.95 | 103.64 | 1.87% | 6,901,622 |
| Aug 15, 2025 | 102.30 | 104.44 | 101.95 | 103.02 | 101.74 | -1.18% | 6,305,133 |
| Aug 14, 2025 | 103.85 | 104.31 | 102.58 | 104.25 | 102.95 | -1.05% | 4,985,772 |
| Aug 13, 2025 | 103.81 | 105.67 | 102.33 | 105.36 | 104.05 | -0.85% | 7,364,729 |
| Aug 12, 2025 | 104.90 | 107.82 | 104.25 | 106.26 | 103.81 | 2.16% | 6,595,068 |
| Aug 11, 2025 | 105.40 | 106.58 | 103.66 | 104.01 | 101.61 | -1.32% | 5,020,195 |
| Aug 8, 2025 | 105.81 | 106.25 | 104.79 | 105.40 | 102.97 | -0.26% | 3,494,893 |
| Aug 7, 2025 | 106.50 | 106.93 | 104.12 | 105.67 | 103.24 | 0.27% | 4,191,041 |
| Aug 6, 2025 | 103.47 | 106.36 | 102.98 | 105.39 | 102.96 | 2.89% | 6,306,597 |
| Aug 5, 2025 | 100.06 | 102.96 | 99.78 | 102.43 | 100.07 | 2.65% | 5,093,419 |
| Aug 4, 2025 | 100.01 | 101.06 | 99.60 | 99.79 | 97.49 | 0.02% | 5,312,712 |
| Aug 1, 2025 | 99.52 | 100.31 | 98.44 | 99.77 | 97.47 | -0.73% | 5,021,740 |
| Jul 31, 2025 | 102.35 | 102.63 | 100.36 | 100.50 | 98.18 | -2.56% | 6,442,342 |
| Jul 30, 2025 | 104.71 | 105.00 | 102.34 | 103.14 | 100.76 | -1.00% | 4,527,102 |
| Jul 29, 2025 | 106.12 | 106.29 | 103.92 | 104.18 | 101.78 | -2.11% | 4,753,506 |
| Jul 28, 2025 | 106.22 | 106.80 | 105.25 | 106.43 | 103.98 | 0.36% | 3,864,916 |
| Jul 25, 2025 | 106.76 | 107.02 | 105.15 | 106.05 | 103.61 | 0.22% | 3,476,001 |
| Jul 24, 2025 | 107.22 | 108.43 | 105.44 | 105.82 | 103.38 | -1.50% | 5,415,239 |
| Jul 23, 2025 | 107.50 | 108.90 | 106.80 | 107.43 | 104.95 | 0.84% | 5,907,473 |
| Jul 22, 2025 | 102.75 | 106.91 | 102.45 | 106.54 | 104.09 | 4.75% | 6,473,016 |
| Jul 21, 2025 | 102.11 | 103.66 | 101.68 | 101.71 | 99.37 | -1.69% | 4,478,766 |
| Jul 18, 2025 | 103.96 | 104.28 | 102.14 | 103.46 | 101.08 | -0.18% | 5,282,100 |
| Jul 17, 2025 | 101.59 | 103.94 | 101.59 | 103.65 | 101.26 | 2.28% | 4,529,531 |