Skip to main content
Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
120.14
-0.65 (-0.54%)
At close: Mar 9, 2026, 4:00 PM EDT
120.00
-0.14 (-0.12%)
After-hours: Mar 9, 2026, 7:56 PM EDT

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026118.66120.16115.75120.14120.14-0.54%5,955,093
Mar 6, 2026119.17120.79117.00120.79120.790.36%5,918,114
Mar 5, 2026119.77120.88118.09120.36120.360.23%7,067,931
Mar 4, 2026123.96126.00119.89120.08120.08-0.60%9,379,714
Mar 3, 2026116.01122.43115.00120.80120.806.74%15,657,693
Mar 2, 2026111.84114.38111.25113.17113.17-0.54%6,061,370
Feb 27, 2026113.00113.88111.11113.79113.79-0.87%6,364,462
Feb 26, 2026117.48118.70113.96114.79114.79-1.42%5,918,247
Feb 25, 2026115.75116.48114.61116.44116.440.80%4,516,554
Feb 24, 2026113.40115.58113.40115.52115.521.92%4,930,911
Feb 23, 2026116.08116.72112.81113.34113.34-2.87%7,914,831
Feb 20, 2026115.27118.98114.45116.69116.690.89%6,275,695
Feb 19, 2026115.20116.26114.62115.66115.66-3,597,574
Feb 18, 2026115.75116.83114.75115.66115.66-0.76%5,511,951
Feb 17, 2026116.90118.38114.19116.54116.540.67%6,154,303
Feb 13, 2026113.41116.15112.62115.76115.762.72%6,581,158
Feb 12, 2026114.98116.37111.86112.69112.69-1.68%5,514,672
Feb 11, 2026112.94114.78112.31114.61114.611.22%6,519,653
Feb 10, 2026115.50117.17113.15113.23112.09-1.98%4,875,525
Feb 9, 2026115.27116.20113.73115.52114.36-0.03%4,507,549
Feb 6, 2026111.57115.82111.57115.55114.394.24%7,804,406
Feb 5, 2026114.13114.77110.34110.85109.73-2.87%6,081,531
Feb 4, 2026112.55114.88112.27114.13112.982.54%9,816,196
Feb 3, 2026109.89112.96109.59111.30110.181.62%8,373,411
Feb 2, 2026104.93109.91103.68109.53108.433.85%10,561,550
Jan 30, 2026102.84105.51102.36105.47104.412.56%6,181,799
Jan 29, 2026102.41103.27101.32102.84101.801.08%6,015,154
Jan 28, 2026104.00104.18100.88101.74100.72-2.27%4,644,360
Jan 27, 2026104.35104.82103.19104.10103.050.13%4,578,858
Jan 26, 2026108.03108.49103.61103.96102.91-3.83%6,709,801
Jan 23, 2026106.36108.33106.10108.10107.011.50%4,594,123
Jan 22, 2026106.58106.81104.80106.50105.430.43%4,904,276
Jan 21, 2026108.61110.25104.89106.04104.97-3.02%6,547,286
Jan 20, 2026110.02110.66107.43109.34108.24-1.74%9,556,628
Jan 16, 2026110.84111.75110.18111.28110.160.13%5,253,188
Jan 15, 2026110.07111.86108.40111.13110.011.19%5,827,160
Jan 14, 2026108.57110.64108.18109.82108.711.10%5,886,151
Jan 13, 2026108.50109.95107.96108.63107.542.35%7,742,258
Jan 12, 2026105.58106.85103.16106.14105.070.59%5,893,399
Jan 9, 2026105.63107.30104.14105.52104.46-0.76%6,490,433
Jan 8, 2026103.13108.64102.68106.33105.262.57%8,568,630
Jan 7, 2026104.30104.66102.49103.67102.63-0.60%4,686,178
Jan 6, 2026102.10104.85101.59104.30103.252.15%7,699,831
Jan 5, 2026100.40103.2699.90102.10101.071.58%7,421,165
Jan 2, 202697.91101.0097.07100.5199.502.82%7,064,444
Dec 31, 202597.4198.4497.2097.7596.770.33%4,290,055
Dec 30, 202597.8897.9997.0697.4396.45-0.68%3,686,881
Dec 29, 202599.46100.2497.7198.1097.11-1.46%8,836,957
Dec 26, 202596.58103.0396.5499.5598.553.13%10,644,132
Dec 24, 202594.6196.6094.1896.5395.562.36%3,299,500
Dec 23, 202595.2595.3893.7794.3093.35-0.95%7,975,887
Dec 22, 202597.9598.3494.7895.2094.24-2.87%11,985,244
Dec 19, 202598.9099.4596.5598.0197.02-1.05%12,620,407
Dec 18, 202598.60101.9998.5699.0598.050.46%9,594,235
Dec 17, 202597.0098.6295.1598.6097.610.95%6,830,421
Dec 16, 202597.8998.5297.0597.6796.690.11%5,142,540
Dec 15, 202597.5697.9396.3197.5696.580.48%5,730,084
Dec 12, 202597.2598.2096.2597.0996.110.12%5,260,239
Dec 11, 202594.7897.1894.7896.9795.992.48%6,812,931
Dec 10, 202593.8795.4092.9494.6293.671.07%8,444,741
Dec 9, 202592.5193.9892.3193.6292.680.60%4,650,499
Dec 8, 202592.6193.7190.9093.0692.120.94%7,694,678
Dec 5, 202591.5592.6990.8592.1991.260.66%5,898,896
Dec 4, 202591.1792.2090.1791.5990.670.74%6,759,383
Dec 3, 202590.6792.9190.6090.9290.000.50%7,308,436
Dec 2, 202591.7591.7589.3690.4789.56-0.97%5,863,803
Dec 1, 202590.4093.1190.1491.3690.440.82%6,570,553
Nov 28, 202590.2891.7089.8790.6289.710.91%4,058,992
Nov 26, 202586.6890.2386.6189.8088.903.72%7,927,569
Nov 25, 202584.9986.6384.7386.5885.712.41%6,520,053
Nov 24, 202587.6387.9884.5284.5483.69-3.52%9,227,308
Nov 21, 202584.4488.9884.2487.6286.744.71%12,573,876
Nov 20, 202586.1686.9383.4483.6882.84-2.79%12,051,777
Nov 19, 202586.4289.6285.3086.0885.21-2.77%18,972,022
Nov 18, 202587.8490.0287.6288.5387.640.06%10,063,376
Nov 17, 202589.5290.2688.2388.4887.59-1.58%7,549,384
Nov 14, 202589.9991.1189.4189.9088.99-0.79%6,096,943
Nov 13, 202591.8192.6290.4190.6289.71-1.40%6,303,511
Nov 12, 202591.7792.6091.1191.9190.980.36%5,512,363
Nov 11, 202591.3892.1390.9491.5889.530.94%4,762,908
Nov 10, 202591.8293.4389.9290.7388.70-0.56%6,299,898
Nov 7, 202589.1591.5889.1591.2489.202.34%6,524,897
Nov 6, 202591.7992.7188.4889.1587.15-3.03%7,051,541
Nov 5, 202589.8393.2689.0291.9489.882.18%8,215,290
Nov 4, 202590.8891.2989.7589.9887.97-1.61%5,057,365
Nov 3, 202592.6192.6690.9091.4589.40-1.37%5,698,075
Oct 31, 202592.5593.0491.5192.7290.64-0.22%7,084,802
Oct 30, 202593.3194.6392.6692.9290.84-1.27%5,631,171
Oct 29, 202596.5297.0794.0394.1292.01-3.08%6,125,647
Oct 28, 202597.5299.4996.4197.1194.94-0.68%7,959,604
Oct 27, 202595.2597.9194.9597.7795.583.72%10,000,006
Oct 24, 202594.8695.6193.9294.2692.150.01%5,458,994
Oct 23, 202594.0795.0392.9694.2592.140.24%4,833,358
Oct 22, 202594.2994.7393.4594.0291.91-0.40%4,972,951
Oct 21, 202591.8894.5591.7494.4092.293.14%7,770,113
Oct 20, 202591.0892.1791.0091.5389.480.76%4,886,287
Oct 17, 202590.0090.9689.8190.8488.810.85%6,461,369
Oct 16, 202590.8891.6589.1290.0788.05-0.92%5,556,500
Oct 15, 202589.2691.1988.9190.9188.872.19%6,402,547
Oct 14, 202586.5389.4086.3588.9686.971.85%6,352,348