Skip to main content
Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
140.39
+0.82 (0.59%)
At close: Jun 26, 2026, 4:00 PM EDT
140.30
-0.09 (-0.06%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026140.46141.62139.33140.39140.390.59%6,208,533
Jun 25, 2026140.75142.82139.07139.57139.57-1.15%4,038,077
Jun 24, 2026135.69141.25134.81141.20141.205.29%5,793,393
Jun 23, 2026131.91134.90131.22134.11134.113.38%4,759,868
Jun 22, 2026131.52134.02129.39129.73129.73-0.77%3,685,778
Jun 18, 2026129.00131.80128.95130.74130.742.29%7,408,816
Jun 17, 2026132.57133.68127.66127.81127.81-4.19%3,503,375
Jun 16, 2026133.17134.65131.32133.40133.400.17%3,166,380
Jun 15, 2026136.00137.87133.06133.17133.17-1.52%6,427,393
Jun 12, 2026133.45136.14133.45135.23135.231.95%4,781,872
Jun 11, 2026129.03132.96128.10132.64132.643.64%4,510,039
Jun 10, 2026127.65128.50125.37127.98127.981.08%3,930,241
Jun 9, 2026124.16127.52123.98126.61126.612.13%4,083,871
Jun 8, 2026122.03124.15120.77123.97123.971.14%2,843,655
Jun 5, 2026124.00124.08121.79122.57122.57-1.03%4,371,110
Jun 4, 2026126.55126.83123.83123.85123.85-0.76%3,955,897
Jun 3, 2026123.13125.25122.51124.80124.801.32%3,168,475
Jun 2, 2026123.23124.97123.02123.18123.18-0.43%3,128,771
Jun 1, 2026126.48126.72121.57123.71123.71-2.64%4,833,916
May 29, 2026127.41127.88125.27127.07127.07-1.23%6,097,955
May 28, 2026129.76130.20127.75128.65128.650.25%4,642,196
May 27, 2026126.98131.20126.46128.33128.332.31%6,041,151
May 26, 2026126.52126.85124.05125.43125.43-0.14%4,349,905
May 22, 2026127.49127.98125.11125.60125.60-0.44%4,916,593
May 21, 2026120.83126.52117.81126.15126.153.12%9,924,359
May 20, 2026120.21123.13117.05122.33122.33-3.86%20,081,969
May 19, 2026122.78127.49120.25127.24127.243.11%9,869,384
May 18, 2026121.82123.55120.08123.40123.401.53%3,181,259
May 15, 2026123.44123.48120.50121.54121.54-1.25%3,661,369
May 14, 2026121.61123.74121.29123.08123.081.32%4,160,293
May 13, 2026120.73121.61119.12121.48121.480.68%3,964,805
May 12, 2026121.00122.75120.06121.80120.662.84%5,623,788
May 11, 2026125.55125.69117.67118.44117.33-5.44%7,589,692
May 8, 2026127.86127.87123.82125.25124.08-0.50%3,883,687
May 7, 2026129.24129.80123.63125.88124.70-3.31%7,538,992
May 6, 2026129.49131.98129.12130.19128.971.06%4,423,144
May 5, 2026128.21129.75127.41128.82127.610.83%4,206,831
May 4, 2026128.44131.20127.27127.76126.56-0.88%3,118,157
May 1, 2026129.81131.31128.80128.89127.68-0.66%3,728,959
Apr 30, 2026128.49129.79127.70129.75128.541.47%5,436,552
Apr 29, 2026126.59128.04125.33127.87126.670.57%3,760,123
Apr 28, 2026130.52131.00126.97127.14125.95-1.99%3,728,469
Apr 27, 2026129.51130.76127.47129.72128.510.36%5,824,301
Apr 24, 2026130.02130.02128.10129.26128.05-0.70%3,129,314
Apr 23, 2026130.54131.50129.44130.17128.95-0.33%3,595,155
Apr 22, 2026132.52132.52130.02130.60129.38-1.14%5,141,424
Apr 21, 2026130.35133.10129.70132.10130.861.47%5,745,933
Apr 20, 2026127.85130.19126.87130.18128.961.83%5,819,101
Apr 17, 2026124.10128.05123.28127.84126.643.17%5,844,767
Apr 16, 2026123.44124.07121.61123.91122.750.85%4,292,989
Apr 15, 2026119.73123.30118.79122.87121.722.79%5,232,382
Apr 14, 2026117.80119.62116.83119.53118.411.40%5,189,054
Apr 13, 2026120.43121.09117.36117.88116.78-3.29%5,800,570
Apr 10, 2026124.34124.46121.31121.89120.75-1.73%3,699,828
Apr 9, 2026122.26124.22121.50124.03122.870.74%4,093,506
Apr 8, 2026120.57123.33120.00123.12121.973.01%3,634,086
Apr 7, 2026122.30122.91118.61119.52118.40-2.20%3,799,465
Apr 6, 2026120.50122.45120.43122.21121.071.46%4,059,499
Apr 2, 2026120.30121.51119.15120.45119.32-5,348,064
Apr 1, 2026121.15122.15120.41120.45119.32-0.62%4,250,948
Mar 31, 2026119.90121.34118.78121.20120.072.04%4,662,081
Mar 30, 2026120.12121.50117.94118.78117.67-0.88%4,425,179
Mar 27, 2026117.10121.46116.50119.84118.722.43%8,112,912
Mar 26, 2026115.88118.35115.69117.00115.900.54%3,403,145
Mar 25, 2026117.50117.65114.69116.37115.280.39%4,407,977
Mar 24, 2026113.82116.05113.01115.92114.840.86%4,991,742
Mar 23, 2026114.63116.49114.01114.93113.851.47%6,381,919
Mar 20, 2026114.00115.27112.69113.26112.20-1.06%19,717,452
Mar 19, 2026114.66116.09113.42114.47113.40-0.50%6,549,613
Mar 18, 2026116.52117.37114.79115.05113.97-1.46%5,267,451
Mar 17, 2026117.51118.46116.16116.76115.67-0.25%4,347,536
Mar 16, 2026118.00118.45116.00117.05115.95-0.25%4,858,546
Mar 13, 2026116.40117.89115.56117.34116.241.37%5,282,631
Mar 12, 2026117.43117.91115.19115.75114.67-2.55%6,215,334
Mar 11, 2026120.33121.26118.50118.78117.67-1.62%4,422,332
Mar 10, 2026119.49122.47118.57120.74119.610.50%4,400,011
Mar 9, 2026118.66120.16115.75120.14119.02-0.54%6,005,492
Mar 6, 2026119.17120.79117.00120.79119.660.36%5,979,671
Mar 5, 2026119.77120.88118.09120.36119.230.23%7,130,940
Mar 4, 2026123.96126.00119.89120.08118.96-0.60%9,496,020
Mar 3, 2026116.01122.43115.00120.80119.676.74%15,692,195
Mar 2, 2026111.84114.38111.25113.17112.11-0.54%6,301,850
Feb 27, 2026113.00113.88111.11113.79112.72-0.87%6,417,010
Feb 26, 2026117.48118.70113.96114.79113.72-1.42%5,930,323
Feb 25, 2026115.75116.48114.61116.44115.350.80%4,522,055
Feb 24, 2026113.40115.58113.40115.52114.441.92%4,977,552
Feb 23, 2026116.08116.72112.81113.34112.28-2.87%7,924,830
Feb 20, 2026115.27118.98114.45116.69115.600.89%6,285,894
Feb 19, 2026115.20116.26114.62115.66114.58-3,631,511
Feb 18, 2026115.75116.83114.75115.66114.58-0.76%5,608,103
Feb 17, 2026116.90118.38114.19116.54115.450.67%6,258,939
Feb 13, 2026113.41116.15112.62115.76114.682.72%6,597,145
Feb 12, 2026114.98116.37111.86112.69111.64-1.68%5,588,428
Feb 11, 2026112.94114.78112.31114.61113.542.25%6,611,961
Feb 10, 2026115.50117.17113.15113.23111.04-1.98%4,955,185
Feb 9, 2026115.27116.20113.73115.52113.29-0.03%4,507,549
Feb 6, 2026111.57115.82111.57115.55113.324.24%7,804,406
Feb 5, 2026114.13114.77110.34110.85108.71-2.87%6,081,531
Feb 4, 2026112.55114.88112.27114.13111.922.54%9,816,196
Feb 3, 2026109.89112.96109.59111.30109.151.62%8,373,411