Skip to main content
Target Corporation (TGT)
NYSE: TGT · Real-Time Price · USD
127.14
-2.58 (-1.99%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026130.52131.00126.97127.14127.14-1.99%3,690,557
Apr 27, 2026129.51130.76127.47129.72129.720.36%5,621,927
Apr 24, 2026130.02130.02128.10129.26129.26-0.70%3,076,168
Apr 23, 2026130.54131.50129.44130.17130.17-0.33%3,591,118
Apr 22, 2026132.52132.52130.02130.60130.60-1.14%5,094,529
Apr 21, 2026130.35133.10129.70132.10132.101.47%5,692,581
Apr 20, 2026127.85130.19126.87130.18130.181.83%5,803,187
Apr 17, 2026124.10128.05123.28127.84127.843.17%5,760,985
Apr 16, 2026123.44124.07121.61123.91123.910.85%4,254,210
Apr 15, 2026119.73123.30118.79122.87122.872.79%5,106,860
Apr 14, 2026117.80119.62116.83119.53119.531.40%4,914,353
Apr 13, 2026120.43121.09117.36117.88117.88-3.29%5,547,894
Apr 10, 2026124.34124.46121.31121.89121.89-1.73%3,671,450
Apr 9, 2026122.26124.22121.50124.03124.030.74%4,083,481
Apr 8, 2026120.57123.33120.00123.12123.123.01%3,577,427
Apr 7, 2026122.30122.91118.61119.52119.52-2.20%3,393,975
Apr 6, 2026120.50122.45120.43122.21122.211.46%3,675,630
Apr 2, 2026120.30121.51119.15120.45120.45-4,787,384
Apr 1, 2026121.15122.15120.41120.45120.45-0.62%4,239,002
Mar 31, 2026119.90121.34118.78121.20121.202.04%4,418,667
Mar 30, 2026120.12121.50117.94118.78118.78-0.88%4,400,383
Mar 27, 2026117.10121.46116.50119.84119.842.43%7,883,299
Mar 26, 2026115.88118.35115.69117.00117.000.54%3,314,119
Mar 25, 2026117.50117.65114.69116.37116.370.39%4,405,145
Mar 24, 2026113.82116.05113.01115.92115.920.86%4,632,320
Mar 23, 2026114.63116.49114.01114.93114.931.47%6,324,074
Mar 20, 2026114.00115.27112.69113.26113.26-1.06%18,999,496
Mar 19, 2026114.66116.09113.42114.47114.47-0.50%6,540,814
Mar 18, 2026116.52117.37114.79115.05115.05-1.46%5,110,235
Mar 17, 2026117.51118.46116.16116.76116.76-0.25%4,338,258
Mar 16, 2026118.00118.45116.00117.05117.05-0.25%4,801,256
Mar 13, 2026116.40117.89115.56117.34117.341.37%5,266,503
Mar 12, 2026117.43117.91115.19115.75115.75-2.55%6,180,141
Mar 11, 2026120.33121.26118.50118.78118.78-1.62%4,402,100
Mar 10, 2026119.49122.47118.57120.74120.740.50%4,390,116
Mar 9, 2026118.66120.16115.75120.14120.14-0.54%5,955,093
Mar 6, 2026119.17120.79117.00120.79120.790.36%5,918,114
Mar 5, 2026119.77120.88118.09120.36120.360.23%7,067,931
Mar 4, 2026123.96126.00119.89120.08120.08-0.60%9,379,714
Mar 3, 2026116.01122.43115.00120.80120.806.74%15,657,693
Mar 2, 2026111.84114.38111.25113.17113.17-0.54%6,061,370
Feb 27, 2026113.00113.88111.11113.79113.79-0.87%6,364,462
Feb 26, 2026117.48118.70113.96114.79114.79-1.42%5,918,247
Feb 25, 2026115.75116.48114.61116.44116.440.80%4,516,554
Feb 24, 2026113.40115.58113.40115.52115.521.92%4,930,911
Feb 23, 2026116.08116.72112.81113.34113.34-2.87%7,914,831
Feb 20, 2026115.27118.98114.45116.69116.690.89%6,275,695
Feb 19, 2026115.20116.26114.62115.66115.66-3,597,574
Feb 18, 2026115.75116.83114.75115.66115.66-0.76%5,511,951
Feb 17, 2026116.90118.38114.19116.54116.540.67%6,154,303
Feb 13, 2026113.41116.15112.62115.76115.762.72%6,581,158
Feb 12, 2026114.98116.37111.86112.69112.69-1.68%5,514,672
Feb 11, 2026112.94114.78112.31114.61114.611.22%6,519,653
Feb 10, 2026115.50117.17113.15113.23112.09-1.98%4,875,525
Feb 9, 2026115.27116.20113.73115.52114.36-0.03%4,507,549
Feb 6, 2026111.57115.82111.57115.55114.394.24%7,804,406
Feb 5, 2026114.13114.77110.34110.85109.73-2.87%6,081,531
Feb 4, 2026112.55114.88112.27114.13112.982.54%9,816,196
Feb 3, 2026109.89112.96109.59111.30110.181.62%8,373,411
Feb 2, 2026104.93109.91103.68109.53108.433.85%10,561,550
Jan 30, 2026102.84105.51102.36105.47104.412.56%6,181,799
Jan 29, 2026102.41103.27101.32102.84101.801.08%6,015,154
Jan 28, 2026104.00104.18100.88101.74100.72-2.27%4,644,360
Jan 27, 2026104.35104.82103.19104.10103.050.13%4,578,858
Jan 26, 2026108.03108.49103.61103.96102.91-3.83%6,709,801
Jan 23, 2026106.36108.33106.10108.10107.011.50%4,594,123
Jan 22, 2026106.58106.81104.80106.50105.430.43%4,904,276
Jan 21, 2026108.61110.25104.89106.04104.97-3.02%6,547,286
Jan 20, 2026110.02110.66107.43109.34108.24-1.74%9,556,628
Jan 16, 2026110.84111.75110.18111.28110.160.13%5,253,188
Jan 15, 2026110.07111.86108.40111.13110.011.19%5,827,160
Jan 14, 2026108.57110.64108.18109.82108.711.10%5,886,151
Jan 13, 2026108.50109.95107.96108.63107.542.35%7,742,258
Jan 12, 2026105.58106.85103.16106.14105.070.59%5,893,399
Jan 9, 2026105.63107.30104.14105.52104.46-0.76%6,490,433
Jan 8, 2026103.13108.64102.68106.33105.262.57%8,568,630
Jan 7, 2026104.30104.66102.49103.67102.63-0.60%4,686,178
Jan 6, 2026102.10104.85101.59104.30103.252.15%7,699,831
Jan 5, 2026100.40103.2699.90102.10101.071.58%7,421,165
Jan 2, 202697.91101.0097.07100.5199.502.82%7,064,444
Dec 31, 202597.4198.4497.2097.7596.770.33%4,290,055
Dec 30, 202597.8897.9997.0697.4396.45-0.68%3,686,881
Dec 29, 202599.46100.2497.7198.1097.11-1.46%8,836,957
Dec 26, 202596.58103.0396.5499.5598.553.13%10,644,132
Dec 24, 202594.6196.6094.1896.5395.562.36%3,299,500
Dec 23, 202595.2595.3893.7794.3093.35-0.95%7,975,887
Dec 22, 202597.9598.3494.7895.2094.24-2.87%11,985,244
Dec 19, 202598.9099.4596.5598.0197.02-1.05%12,620,407
Dec 18, 202598.60101.9998.5699.0598.050.46%9,594,235
Dec 17, 202597.0098.6295.1598.6097.610.95%6,830,421
Dec 16, 202597.8998.5297.0597.6796.690.11%5,142,540
Dec 15, 202597.5697.9396.3197.5696.580.48%5,730,084
Dec 12, 202597.2598.2096.2597.0996.110.12%5,260,239
Dec 11, 202594.7897.1894.7896.9795.992.48%6,812,931
Dec 10, 202593.8795.4092.9494.6293.671.07%8,444,741
Dec 9, 202592.5193.9892.3193.6292.680.60%4,650,499
Dec 8, 202592.6193.7190.9093.0692.120.94%7,694,678
Dec 5, 202591.5592.6990.8592.1991.260.66%5,898,896
Dec 4, 202591.1792.2090.1791.5990.670.74%6,759,383
Dec 3, 202590.6792.9190.6090.9290.000.50%7,308,436