TG Therapeutics, Inc. (TGTX)
NASDAQ: TGTX · Real-Time Price · USD
29.19
-0.08 (-0.27%)
At close: Mar 9, 2026, 4:00 PM EDT
29.19
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:53 PM EDT
TG Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 29.10 | 29.42 | 28.39 | 29.15 | - | -0.41% | 1,148,300 |
| Mar 6, 2026 | 28.50 | 29.28 | 28.21 | 29.27 | 29.27 | 0.83% | 1,203,179 |
| Mar 5, 2026 | 28.75 | 29.46 | 28.25 | 29.03 | 29.03 | -0.55% | 2,002,810 |
| Mar 4, 2026 | 29.03 | 29.54 | 28.20 | 29.19 | 29.19 | 1.07% | 1,548,984 |
| Mar 3, 2026 | 28.91 | 29.47 | 28.35 | 28.88 | 28.88 | -1.77% | 1,973,771 |
| Mar 2, 2026 | 29.39 | 29.99 | 29.09 | 29.40 | 29.40 | -2.29% | 1,559,273 |
| Feb 27, 2026 | 30.55 | 31.09 | 29.87 | 30.09 | 30.09 | -2.62% | 1,956,874 |
| Feb 26, 2026 | 28.39 | 31.34 | 28.03 | 30.90 | 30.90 | 4.18% | 3,893,552 |
| Feb 25, 2026 | 30.29 | 30.72 | 29.64 | 29.66 | 29.66 | -2.79% | 2,373,600 |
| Feb 24, 2026 | 30.56 | 31.08 | 30.15 | 30.51 | 30.51 | -0.20% | 1,259,597 |
| Feb 23, 2026 | 29.54 | 30.95 | 29.29 | 30.57 | 30.57 | 3.52% | 2,359,893 |
| Feb 20, 2026 | 29.33 | 29.55 | 28.69 | 29.53 | 29.53 | 0.24% | 1,298,361 |
| Feb 19, 2026 | 29.06 | 29.49 | 28.83 | 29.46 | 29.46 | 0.79% | 983,353 |
| Feb 18, 2026 | 28.89 | 29.24 | 28.58 | 29.23 | 29.23 | 0.58% | 850,145 |
| Feb 17, 2026 | 28.43 | 29.41 | 28.38 | 29.06 | 29.06 | 1.96% | 944,016 |
| Feb 13, 2026 | 28.65 | 29.30 | 28.28 | 28.50 | 28.50 | 0.28% | 1,075,433 |
| Feb 12, 2026 | 28.73 | 28.76 | 27.93 | 28.42 | 28.42 | -1.39% | 1,316,209 |
| Feb 11, 2026 | 29.06 | 29.18 | 28.08 | 28.82 | 28.82 | -1.10% | 1,013,031 |
| Feb 10, 2026 | 29.78 | 30.00 | 29.07 | 29.14 | 29.14 | -1.49% | 1,307,090 |
| Feb 9, 2026 | 28.77 | 29.92 | 28.38 | 29.58 | 29.58 | 2.49% | 1,700,390 |
| Feb 6, 2026 | 28.25 | 28.95 | 27.83 | 28.86 | 28.86 | 3.96% | 1,574,522 |
| Feb 5, 2026 | 29.15 | 29.60 | 27.61 | 27.76 | 27.76 | -4.67% | 2,560,638 |
| Feb 4, 2026 | 29.98 | 29.98 | 28.70 | 29.12 | 29.12 | -2.05% | 1,463,832 |
| Feb 3, 2026 | 29.11 | 29.98 | 28.91 | 29.73 | 29.73 | 1.88% | 1,530,623 |
| Feb 2, 2026 | 29.20 | 29.46 | 28.60 | 29.18 | 29.18 | -0.85% | 1,923,852 |
| Jan 30, 2026 | 30.05 | 30.33 | 29.25 | 29.43 | 29.43 | -1.90% | 1,813,189 |
| Jan 29, 2026 | 30.15 | 30.73 | 29.91 | 30.00 | 30.00 | -1.02% | 1,520,515 |
| Jan 28, 2026 | 30.82 | 31.00 | 30.27 | 30.31 | 30.31 | -1.59% | 1,001,329 |
| Jan 27, 2026 | 30.60 | 31.11 | 30.50 | 30.80 | 30.80 | 0.39% | 1,127,194 |
| Jan 26, 2026 | 31.10 | 31.33 | 30.62 | 30.68 | 30.68 | -1.67% | 1,148,138 |
| Jan 23, 2026 | 31.80 | 32.55 | 31.19 | 31.20 | 31.20 | -1.36% | 1,508,821 |
| Jan 22, 2026 | 31.60 | 31.97 | 31.13 | 31.63 | 31.63 | 0.19% | 1,609,373 |
| Jan 21, 2026 | 30.83 | 31.64 | 30.35 | 31.57 | 31.57 | 2.04% | 1,586,897 |
| Jan 20, 2026 | 30.01 | 31.02 | 29.80 | 30.94 | 30.94 | 1.21% | 2,360,086 |
| Jan 16, 2026 | 30.99 | 31.25 | 30.30 | 30.57 | 30.57 | -0.46% | 2,485,685 |
| Jan 15, 2026 | 29.54 | 32.03 | 29.09 | 30.71 | 30.71 | 3.96% | 3,973,170 |
| Jan 14, 2026 | 31.16 | 33.24 | 28.45 | 29.54 | 29.54 | 5.99% | 8,724,846 |
| Jan 13, 2026 | 27.65 | 28.91 | 26.89 | 27.87 | 27.87 | 0.54% | 3,150,932 |
| Jan 12, 2026 | 28.31 | 28.44 | 27.35 | 27.72 | 27.72 | -2.63% | 2,832,101 |
| Jan 9, 2026 | 30.70 | 30.90 | 28.21 | 28.47 | 28.47 | -6.66% | 3,240,433 |
| Jan 8, 2026 | 30.10 | 30.64 | 29.57 | 30.50 | 30.50 | 0.53% | 2,312,778 |
| Jan 7, 2026 | 29.84 | 30.63 | 29.41 | 30.34 | 30.34 | 3.16% | 2,173,676 |
| Jan 6, 2026 | 29.76 | 29.91 | 28.90 | 29.41 | 29.41 | -1.64% | 2,854,421 |
| Jan 5, 2026 | 28.98 | 29.92 | 28.98 | 29.90 | 29.90 | 2.12% | 1,602,273 |
| Jan 2, 2026 | 29.56 | 29.95 | 28.82 | 29.28 | 29.28 | -1.78% | 2,107,876 |
| Dec 31, 2025 | 29.70 | 30.15 | 29.51 | 29.81 | 29.81 | 0.20% | 1,442,349 |
| Dec 30, 2025 | 30.44 | 30.56 | 29.69 | 29.75 | 29.75 | -2.55% | 1,591,240 |
| Dec 29, 2025 | 30.77 | 30.88 | 30.43 | 30.53 | 30.53 | -0.78% | 1,210,147 |
| Dec 26, 2025 | 31.06 | 31.06 | 30.54 | 30.77 | 30.77 | -0.97% | 795,393 |
| Dec 24, 2025 | 30.68 | 31.11 | 30.54 | 31.07 | 31.07 | 1.11% | 854,096 |
| Dec 23, 2025 | 31.21 | 31.37 | 30.70 | 30.73 | 30.73 | -1.25% | 1,331,643 |
| Dec 22, 2025 | 30.90 | 31.35 | 30.76 | 31.12 | 31.12 | 0.45% | 1,652,272 |
| Dec 19, 2025 | 29.96 | 31.26 | 29.79 | 30.98 | 30.98 | 3.51% | 2,730,238 |
| Dec 18, 2025 | 31.27 | 31.44 | 29.92 | 29.93 | 29.93 | -3.85% | 1,392,550 |
| Dec 17, 2025 | 30.56 | 31.45 | 30.50 | 31.13 | 31.13 | 1.10% | 1,188,801 |
| Dec 16, 2025 | 31.41 | 31.59 | 30.40 | 30.79 | 30.79 | -1.97% | 1,352,725 |
| Dec 15, 2025 | 31.38 | 31.85 | 31.00 | 31.41 | 31.41 | 0.19% | 1,434,612 |
| Dec 12, 2025 | 32.16 | 32.30 | 31.14 | 31.35 | 31.35 | -2.03% | 1,164,826 |
| Dec 11, 2025 | 30.77 | 32.00 | 30.41 | 32.00 | 32.00 | 4.58% | 1,734,305 |
| Dec 10, 2025 | 30.38 | 30.76 | 29.50 | 30.60 | 30.60 | 0.56% | 1,723,319 |
| Dec 9, 2025 | 30.72 | 31.21 | 30.34 | 30.43 | 30.43 | -1.30% | 983,369 |
| Dec 8, 2025 | 30.87 | 31.28 | 30.44 | 30.83 | 30.83 | 0.23% | 1,488,011 |
| Dec 5, 2025 | 31.41 | 31.58 | 30.73 | 30.76 | 30.76 | -1.98% | 1,132,935 |
| Dec 4, 2025 | 31.54 | 32.26 | 31.35 | 31.38 | 31.38 | -0.73% | 1,220,896 |
| Dec 3, 2025 | 30.61 | 31.79 | 30.58 | 31.61 | 31.61 | 3.20% | 1,535,852 |
| Dec 2, 2025 | 31.53 | 31.68 | 30.54 | 30.63 | 30.63 | -3.28% | 1,886,763 |
| Dec 1, 2025 | 32.73 | 32.80 | 31.61 | 31.67 | 31.67 | -4.78% | 1,583,828 |
| Nov 28, 2025 | 33.61 | 33.61 | 32.91 | 33.26 | 33.26 | -0.45% | 798,610 |
| Nov 26, 2025 | 32.87 | 33.79 | 32.50 | 33.41 | 33.41 | 1.30% | 1,607,742 |
| Nov 25, 2025 | 32.49 | 33.05 | 32.28 | 32.98 | 32.98 | 2.97% | 1,818,331 |
| Nov 24, 2025 | 32.25 | 33.05 | 31.93 | 32.03 | 32.03 | 0.25% | 2,740,823 |
| Nov 21, 2025 | 30.40 | 32.11 | 30.32 | 31.95 | 31.95 | 4.93% | 2,686,009 |
| Nov 20, 2025 | 30.70 | 30.96 | 30.15 | 30.45 | 30.45 | 0.40% | 2,278,381 |
| Nov 19, 2025 | 31.25 | 31.40 | 30.23 | 30.33 | 30.33 | -2.82% | 1,903,286 |
| Nov 18, 2025 | 30.52 | 31.45 | 30.24 | 31.21 | 31.21 | 1.69% | 1,538,472 |
| Nov 17, 2025 | 31.02 | 31.42 | 30.31 | 30.69 | 30.69 | -1.00% | 1,664,452 |
| Nov 14, 2025 | 30.98 | 31.50 | 30.65 | 31.00 | 31.00 | 0.13% | 1,329,961 |
| Nov 13, 2025 | 30.81 | 31.78 | 30.76 | 30.96 | 30.96 | -0.16% | 1,640,007 |
| Nov 12, 2025 | 31.00 | 31.51 | 30.56 | 31.01 | 31.01 | -0.32% | 2,122,082 |
| Nov 11, 2025 | 30.05 | 31.11 | 29.91 | 31.11 | 31.11 | 2.67% | 2,044,003 |
| Nov 10, 2025 | 32.30 | 32.39 | 29.80 | 30.30 | 30.30 | -6.02% | 4,126,066 |
| Nov 7, 2025 | 33.42 | 33.51 | 31.99 | 32.24 | 32.24 | -3.07% | 1,762,403 |
| Nov 6, 2025 | 33.93 | 34.12 | 32.82 | 33.26 | 33.26 | -2.29% | 1,496,773 |
| Nov 5, 2025 | 33.48 | 34.74 | 33.36 | 34.04 | 34.04 | 0.68% | 1,901,117 |
| Nov 4, 2025 | 33.07 | 34.33 | 32.77 | 33.81 | 33.81 | 0.36% | 2,502,289 |
| Nov 3, 2025 | 36.30 | 36.50 | 31.07 | 33.69 | 33.69 | -3.13% | 5,574,832 |
| Oct 31, 2025 | 34.01 | 36.65 | 33.81 | 34.78 | 34.78 | 2.23% | 3,259,737 |
| Oct 30, 2025 | 33.84 | 34.79 | 33.60 | 34.02 | 34.02 | 0.71% | 1,526,063 |
| Oct 29, 2025 | 34.38 | 35.33 | 33.68 | 33.78 | 33.78 | -2.23% | 2,001,071 |
| Oct 28, 2025 | 33.79 | 34.58 | 33.22 | 34.55 | 34.55 | 2.55% | 1,658,939 |
| Oct 27, 2025 | 33.49 | 34.24 | 33.17 | 33.69 | 33.69 | 1.06% | 1,542,076 |
| Oct 24, 2025 | 33.59 | 33.66 | 32.81 | 33.34 | 33.34 | -0.46% | 1,171,243 |
| Oct 23, 2025 | 34.60 | 34.81 | 32.93 | 33.49 | 33.49 | -3.18% | 1,967,645 |
| Oct 22, 2025 | 35.22 | 35.43 | 34.12 | 34.59 | 34.59 | -1.79% | 1,037,937 |
| Oct 21, 2025 | 35.10 | 35.52 | 34.82 | 35.22 | 35.22 | 0.28% | 1,153,696 |
| Oct 20, 2025 | 34.85 | 35.31 | 34.01 | 35.12 | 35.12 | 1.30% | 1,430,027 |
| Oct 17, 2025 | 34.53 | 35.51 | 34.02 | 34.67 | 34.67 | -0.57% | 1,444,641 |
| Oct 16, 2025 | 34.86 | 35.64 | 34.20 | 34.87 | 34.87 | -0.51% | 1,901,328 |
| Oct 15, 2025 | 34.13 | 35.30 | 33.98 | 35.05 | 35.05 | 2.67% | 1,613,640 |
| Oct 14, 2025 | 33.86 | 34.78 | 33.59 | 34.14 | 34.14 | -0.23% | 1,297,782 |