TG Therapeutics, Inc. (TGTX)
NASDAQ: TGTX · Real-Time Price · USD
33.70
-0.88 (-2.54%)
Apr 29, 2026, 2:00 PM EDT - Market open
TG Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 34.02 | 34.19 | 33.28 | 33.46 | - | -3.24% | 544,121 |
| Apr 28, 2026 | 35.61 | 36.01 | 34.44 | 34.58 | 34.58 | -2.26% | 2,271,938 |
| Apr 27, 2026 | 36.71 | 36.99 | 34.99 | 35.38 | 35.38 | -3.39% | 1,655,360 |
| Apr 24, 2026 | 36.89 | 37.15 | 36.28 | 36.62 | 36.62 | -0.81% | 1,365,403 |
| Apr 23, 2026 | 38.34 | 38.38 | 36.61 | 36.92 | 36.92 | -3.63% | 1,863,475 |
| Apr 22, 2026 | 36.48 | 38.32 | 36.25 | 38.31 | 38.31 | 5.60% | 2,297,723 |
| Apr 21, 2026 | 36.94 | 37.24 | 36.07 | 36.28 | 36.28 | -1.84% | 2,079,729 |
| Apr 20, 2026 | 35.17 | 37.16 | 35.16 | 36.96 | 36.96 | 4.61% | 2,481,732 |
| Apr 17, 2026 | 35.04 | 35.61 | 34.76 | 35.33 | 35.33 | 3.00% | 2,607,458 |
| Apr 16, 2026 | 34.56 | 34.94 | 34.01 | 34.30 | 34.30 | -0.87% | 1,823,586 |
| Apr 15, 2026 | 34.76 | 34.85 | 33.99 | 34.60 | 34.60 | 0.12% | 1,107,209 |
| Apr 14, 2026 | 33.77 | 34.68 | 33.72 | 34.56 | 34.56 | 2.28% | 1,412,875 |
| Apr 13, 2026 | 33.70 | 34.09 | 33.42 | 33.79 | 33.79 | 0.18% | 1,234,528 |
| Apr 10, 2026 | 34.63 | 34.68 | 33.69 | 33.73 | 33.73 | -2.60% | 1,407,954 |
| Apr 9, 2026 | 33.97 | 34.93 | 33.77 | 34.63 | 34.63 | 1.23% | 1,527,253 |
| Apr 8, 2026 | 34.21 | 34.49 | 33.55 | 34.21 | 34.21 | 2.46% | 1,639,041 |
| Apr 7, 2026 | 33.51 | 33.89 | 33.05 | 33.39 | 33.39 | -0.89% | 1,432,879 |
| Apr 6, 2026 | 33.50 | 35.33 | 33.49 | 33.69 | 33.69 | 0.48% | 2,051,553 |
| Apr 2, 2026 | 33.12 | 34.10 | 33.06 | 33.53 | 33.53 | -0.15% | 1,531,631 |
| Apr 1, 2026 | 33.36 | 34.33 | 33.33 | 33.58 | 33.58 | 1.08% | 1,829,117 |
| Mar 31, 2026 | 31.95 | 33.87 | 31.78 | 33.22 | 33.22 | 5.43% | 3,232,167 |
| Mar 30, 2026 | 31.94 | 32.14 | 31.32 | 31.51 | 31.51 | -0.76% | 1,645,407 |
| Mar 27, 2026 | 31.76 | 32.32 | 31.31 | 31.75 | 31.75 | -0.72% | 1,523,797 |
| Mar 26, 2026 | 31.51 | 32.24 | 31.24 | 31.98 | 31.98 | 0.50% | 1,839,530 |
| Mar 25, 2026 | 30.53 | 32.28 | 30.45 | 31.82 | 31.82 | 5.29% | 2,055,343 |
| Mar 24, 2026 | 30.31 | 30.36 | 29.72 | 30.22 | 30.22 | -0.76% | 1,556,976 |
| Mar 23, 2026 | 30.23 | 30.82 | 29.91 | 30.45 | 30.45 | 1.26% | 1,965,154 |
| Mar 20, 2026 | 30.34 | 30.52 | 29.45 | 30.07 | 30.07 | -0.96% | 5,061,399 |
| Mar 19, 2026 | 30.60 | 32.23 | 29.12 | 30.36 | 30.36 | 1.07% | 3,320,415 |
| Mar 18, 2026 | 31.23 | 31.31 | 29.53 | 30.04 | 30.04 | -4.67% | 3,505,980 |
| Mar 17, 2026 | 28.80 | 32.47 | 28.62 | 31.51 | 31.51 | 9.52% | 4,038,093 |
| Mar 16, 2026 | 28.20 | 28.80 | 28.05 | 28.77 | 28.77 | 2.90% | 2,424,178 |
| Mar 13, 2026 | 27.17 | 27.99 | 26.93 | 27.96 | 27.96 | 3.79% | 1,892,087 |
| Mar 12, 2026 | 27.65 | 27.79 | 26.76 | 26.94 | 26.94 | -3.96% | 1,835,807 |
| Mar 11, 2026 | 29.08 | 29.08 | 27.88 | 28.05 | 28.05 | -4.17% | 1,590,626 |
| Mar 10, 2026 | 29.19 | 29.54 | 28.65 | 29.27 | 29.27 | 0.27% | 1,118,521 |
| Mar 9, 2026 | 29.10 | 29.42 | 28.39 | 29.19 | 29.19 | -0.27% | 1,654,585 |
| Mar 6, 2026 | 28.50 | 29.28 | 28.21 | 29.27 | 29.27 | 0.83% | 1,208,196 |
| Mar 5, 2026 | 28.75 | 29.46 | 28.25 | 29.03 | 29.03 | -0.55% | 2,003,556 |
| Mar 4, 2026 | 29.03 | 29.54 | 28.20 | 29.19 | 29.19 | 1.07% | 1,551,551 |
| Mar 3, 2026 | 28.91 | 29.47 | 28.35 | 28.88 | 28.88 | -1.77% | 1,974,257 |
| Mar 2, 2026 | 29.39 | 29.99 | 29.09 | 29.40 | 29.40 | -2.29% | 1,559,807 |
| Feb 27, 2026 | 30.55 | 31.09 | 29.87 | 30.09 | 30.09 | -2.62% | 1,961,788 |
| Feb 26, 2026 | 28.39 | 31.34 | 28.03 | 30.90 | 30.90 | 4.18% | 3,894,040 |
| Feb 25, 2026 | 30.29 | 30.72 | 29.64 | 29.66 | 29.66 | -2.79% | 2,385,155 |
| Feb 24, 2026 | 30.56 | 31.08 | 30.15 | 30.51 | 30.51 | -0.20% | 1,260,154 |
| Feb 23, 2026 | 29.54 | 30.95 | 29.29 | 30.57 | 30.57 | 3.52% | 2,362,680 |
| Feb 20, 2026 | 29.33 | 29.55 | 28.69 | 29.53 | 29.53 | 0.24% | 1,298,492 |
| Feb 19, 2026 | 29.06 | 29.49 | 28.83 | 29.46 | 29.46 | 0.79% | 988,564 |
| Feb 18, 2026 | 28.89 | 29.24 | 28.58 | 29.23 | 29.23 | 0.58% | 850,385 |
| Feb 17, 2026 | 28.43 | 29.41 | 28.38 | 29.06 | 29.06 | 1.96% | 944,140 |
| Feb 13, 2026 | 28.65 | 29.30 | 28.28 | 28.50 | 28.50 | 0.28% | 1,077,281 |
| Feb 12, 2026 | 28.73 | 28.76 | 27.93 | 28.42 | 28.42 | -1.39% | 1,316,210 |
| Feb 11, 2026 | 29.06 | 29.18 | 28.08 | 28.82 | 28.82 | -1.10% | 1,013,066 |
| Feb 10, 2026 | 29.78 | 30.00 | 29.07 | 29.14 | 29.14 | -1.49% | 1,349,446 |
| Feb 9, 2026 | 28.77 | 29.92 | 28.38 | 29.58 | 29.58 | 2.49% | 1,753,670 |
| Feb 6, 2026 | 28.25 | 28.95 | 27.83 | 28.86 | 28.86 | 3.96% | 1,622,190 |
| Feb 5, 2026 | 29.15 | 29.60 | 27.61 | 27.76 | 27.76 | -4.67% | 2,570,798 |
| Feb 4, 2026 | 29.98 | 29.98 | 28.70 | 29.12 | 29.12 | -2.05% | 1,463,833 |
| Feb 3, 2026 | 29.11 | 29.98 | 28.91 | 29.73 | 29.73 | 1.88% | 1,531,004 |
| Feb 2, 2026 | 29.20 | 29.46 | 28.60 | 29.18 | 29.18 | -0.85% | 1,933,514 |
| Jan 30, 2026 | 30.05 | 30.33 | 29.25 | 29.43 | 29.43 | -1.90% | 1,814,204 |
| Jan 29, 2026 | 30.15 | 30.73 | 29.91 | 30.00 | 30.00 | -1.02% | 1,522,304 |
| Jan 28, 2026 | 30.82 | 31.00 | 30.27 | 30.31 | 30.31 | -1.59% | 1,138,424 |
| Jan 27, 2026 | 30.60 | 31.11 | 30.50 | 30.80 | 30.80 | 0.39% | 1,127,537 |
| Jan 26, 2026 | 31.10 | 31.33 | 30.62 | 30.68 | 30.68 | -1.67% | 1,149,754 |
| Jan 23, 2026 | 31.80 | 32.55 | 31.19 | 31.20 | 31.20 | -1.36% | 1,857,235 |
| Jan 22, 2026 | 31.60 | 31.97 | 31.13 | 31.63 | 31.63 | 0.19% | 1,610,047 |
| Jan 21, 2026 | 30.83 | 31.64 | 30.35 | 31.57 | 31.57 | 2.04% | 1,589,176 |
| Jan 20, 2026 | 30.01 | 31.02 | 29.80 | 30.94 | 30.94 | 1.21% | 2,362,574 |
| Jan 16, 2026 | 30.99 | 31.25 | 30.30 | 30.57 | 30.57 | -0.46% | 2,499,003 |
| Jan 15, 2026 | 29.54 | 32.03 | 29.09 | 30.71 | 30.71 | 3.96% | 3,974,815 |
| Jan 14, 2026 | 31.16 | 33.24 | 28.45 | 29.54 | 29.54 | 5.99% | 8,728,244 |
| Jan 13, 2026 | 27.65 | 28.91 | 26.89 | 27.87 | 27.87 | 0.54% | 3,398,732 |
| Jan 12, 2026 | 28.31 | 28.44 | 27.35 | 27.72 | 27.72 | -2.63% | 2,834,030 |
| Jan 9, 2026 | 30.70 | 30.90 | 28.21 | 28.47 | 28.47 | -6.66% | 3,255,187 |
| Jan 8, 2026 | 30.10 | 30.64 | 29.57 | 30.50 | 30.50 | 0.53% | 2,313,455 |
| Jan 7, 2026 | 29.84 | 30.63 | 29.41 | 30.34 | 30.34 | 3.16% | 2,174,550 |
| Jan 6, 2026 | 29.76 | 29.91 | 28.90 | 29.41 | 29.41 | -1.64% | 2,857,991 |
| Jan 5, 2026 | 28.98 | 29.92 | 28.98 | 29.90 | 29.90 | 2.12% | 1,602,273 |
| Jan 2, 2026 | 29.56 | 29.95 | 28.82 | 29.28 | 29.28 | -1.78% | 2,107,876 |
| Dec 31, 2025 | 29.70 | 30.15 | 29.51 | 29.81 | 29.81 | 0.20% | 1,442,349 |
| Dec 30, 2025 | 30.44 | 30.56 | 29.69 | 29.75 | 29.75 | -2.55% | 1,591,240 |
| Dec 29, 2025 | 30.77 | 30.88 | 30.43 | 30.53 | 30.53 | -0.78% | 1,210,147 |
| Dec 26, 2025 | 31.06 | 31.06 | 30.54 | 30.77 | 30.77 | -0.97% | 795,393 |
| Dec 24, 2025 | 30.68 | 31.11 | 30.54 | 31.07 | 31.07 | 1.11% | 854,096 |
| Dec 23, 2025 | 31.21 | 31.37 | 30.70 | 30.73 | 30.73 | -1.25% | 1,331,643 |
| Dec 22, 2025 | 30.90 | 31.35 | 30.76 | 31.12 | 31.12 | 0.45% | 1,652,272 |
| Dec 19, 2025 | 29.96 | 31.26 | 29.79 | 30.98 | 30.98 | 3.51% | 2,730,238 |
| Dec 18, 2025 | 31.27 | 31.44 | 29.92 | 29.93 | 29.93 | -3.85% | 1,392,550 |
| Dec 17, 2025 | 30.56 | 31.45 | 30.50 | 31.13 | 31.13 | 1.10% | 1,188,801 |
| Dec 16, 2025 | 31.41 | 31.59 | 30.40 | 30.79 | 30.79 | -1.97% | 1,352,725 |
| Dec 15, 2025 | 31.38 | 31.85 | 31.00 | 31.41 | 31.41 | 0.19% | 1,434,612 |
| Dec 12, 2025 | 32.16 | 32.30 | 31.14 | 31.35 | 31.35 | -2.03% | 1,164,826 |
| Dec 11, 2025 | 30.77 | 32.00 | 30.41 | 32.00 | 32.00 | 4.58% | 1,734,305 |
| Dec 10, 2025 | 30.38 | 30.76 | 29.50 | 30.60 | 30.60 | 0.56% | 1,723,319 |
| Dec 9, 2025 | 30.72 | 31.21 | 30.34 | 30.43 | 30.43 | -1.30% | 983,369 |
| Dec 8, 2025 | 30.87 | 31.28 | 30.44 | 30.83 | 30.83 | 0.23% | 1,488,011 |
| Dec 5, 2025 | 31.41 | 31.58 | 30.73 | 30.76 | 30.76 | -1.98% | 1,132,935 |
| Dec 4, 2025 | 31.54 | 32.26 | 31.35 | 31.38 | 31.38 | -0.73% | 1,220,896 |