TG Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.97	56.74	53.68	55.83	55.83	4.10%	6,803,758
Jun 25, 2026	53.63	55.16	53.18	53.63	53.63	0.06%	2,300,603
Jun 24, 2026	54.36	55.03	53.09	53.60	53.60	-0.63%	2,702,475
Jun 23, 2026	54.00	55.52	52.70	53.94	53.94	-0.85%	3,058,732
Jun 22, 2026	54.61	57.38	54.25	54.40	54.40	2.22%	3,933,458
Jun 18, 2026	52.32	54.07	51.95	53.22	53.22	3.34%	7,172,224
Jun 17, 2026	50.88	53.98	50.60	51.50	51.50	1.90%	3,616,108
Jun 16, 2026	50.41	50.80	49.00	50.54	50.54	0.48%	1,993,274
Jun 15, 2026	49.00	50.60	48.03	50.30	50.30	1.58%	2,580,826
Jun 12, 2026	48.05	50.41	47.96	49.52	49.52	3.06%	2,548,926
Jun 11, 2026	46.62	48.75	46.16	48.05	48.05	3.07%	2,531,683
Jun 10, 2026	43.37	49.31	43.01	46.62	46.62	7.49%	5,113,192
Jun 9, 2026	42.48	43.45	41.55	43.37	43.37	5.91%	2,587,686
Jun 8, 2026	40.23	41.94	40.12	40.95	40.95	1.97%	1,555,890
Jun 5, 2026	40.36	41.14	40.04	40.16	40.16	-0.99%	1,790,281
Jun 4, 2026	40.58	42.48	40.10	40.56	40.56	1.12%	2,343,547
Jun 3, 2026	38.57	41.34	37.96	40.11	40.11	9.47%	3,663,659
Jun 2, 2026	36.85	37.29	36.48	36.64	36.64	-2.06%	1,528,302
Jun 1, 2026	37.55	38.19	36.80	37.41	37.41	-1.40%	1,639,499
May 29, 2026	38.81	39.29	37.84	37.94	37.94	-2.27%	1,224,831
May 28, 2026	39.00	39.35	38.55	38.82	38.82	-0.97%	1,044,527
May 27, 2026	40.28	40.50	39.20	39.20	39.20	-1.33%	1,576,023
May 26, 2026	39.02	40.10	38.73	39.73	39.73	2.21%	1,291,537
May 22, 2026	39.33	39.72	38.53	38.87	38.87	-0.94%	1,358,469
May 21, 2026	39.13	39.75	38.82	39.24	39.24	-1.31%	1,265,178
May 20, 2026	39.57	40.64	39.51	39.76	39.76	0.84%	1,413,940
May 19, 2026	39.02	39.94	38.20	39.43	39.43	-0.13%	1,223,699
May 18, 2026	39.94	39.94	38.83	39.48	39.48	-0.05%	1,602,646
May 15, 2026	40.35	40.53	39.42	39.50	39.50	-3.16%	1,717,242
May 14, 2026	42.45	42.71	40.75	40.79	40.79	-4.36%	1,542,560
May 13, 2026	42.47	43.07	41.94	42.65	42.65	0.26%	1,828,783
May 12, 2026	43.23	44.00	42.28	42.54	42.54	-1.39%	2,382,948
May 11, 2026	42.75	43.18	41.11	43.14	43.14	0.65%	2,782,188
May 8, 2026	43.02	44.65	42.26	42.86	42.86	-0.38%	3,729,567
May 7, 2026	41.95	44.00	41.16	43.03	43.03	2.51%	4,247,747
May 6, 2026	36.25	42.09	36.25	41.97	41.97	16.26%	6,593,807
May 5, 2026	35.91	36.28	34.87	36.10	36.10	1.11%	2,468,853
May 4, 2026	33.78	36.08	33.78	35.71	35.71	5.48%	1,972,834
May 1, 2026	33.86	34.05	33.23	33.85	33.85	0.21%	1,503,112
Apr 30, 2026	33.58	34.25	33.39	33.78	33.78	0.60%	1,384,131
Apr 29, 2026	34.02	34.19	33.28	33.58	33.58	-2.89%	1,829,165
Apr 28, 2026	35.61	36.01	34.44	34.58	34.58	-2.26%	2,271,940
Apr 27, 2026	36.71	36.99	34.99	35.38	35.38	-3.39%	1,655,360
Apr 24, 2026	36.89	37.15	36.28	36.62	36.62	-0.81%	1,365,403
Apr 23, 2026	38.34	38.38	36.61	36.92	36.92	-3.63%	1,863,475
Apr 22, 2026	36.48	38.32	36.25	38.31	38.31	5.60%	2,297,723
Apr 21, 2026	36.94	37.24	36.07	36.28	36.28	-1.84%	2,079,729
Apr 20, 2026	35.17	37.16	35.16	36.96	36.96	4.61%	2,481,732
Apr 17, 2026	35.04	35.61	34.76	35.33	35.33	3.00%	2,607,458
Apr 16, 2026	34.56	34.94	34.01	34.30	34.30	-0.87%	1,823,586
Apr 15, 2026	34.76	34.85	33.99	34.60	34.60	0.12%	1,107,209
Apr 14, 2026	33.77	34.68	33.72	34.56	34.56	2.28%	1,412,875
Apr 13, 2026	33.70	34.09	33.42	33.79	33.79	0.18%	1,234,528
Apr 10, 2026	34.63	34.68	33.69	33.73	33.73	-2.60%	1,407,954
Apr 9, 2026	33.97	34.93	33.77	34.63	34.63	1.23%	1,527,253
Apr 8, 2026	34.21	34.49	33.55	34.21	34.21	2.46%	1,639,041
Apr 7, 2026	33.51	33.89	33.05	33.39	33.39	-0.89%	1,432,879
Apr 6, 2026	33.50	35.33	33.49	33.69	33.69	0.48%	2,051,553
Apr 2, 2026	33.12	34.10	33.06	33.53	33.53	-0.15%	1,531,631
Apr 1, 2026	33.36	34.33	33.33	33.58	33.58	1.08%	1,829,117
Mar 31, 2026	31.95	33.87	31.78	33.22	33.22	5.43%	3,232,167
Mar 30, 2026	31.94	32.14	31.32	31.51	31.51	-0.76%	1,645,407
Mar 27, 2026	31.76	32.32	31.31	31.75	31.75	-0.72%	1,523,797
Mar 26, 2026	31.51	32.24	31.24	31.98	31.98	0.50%	1,839,530
Mar 25, 2026	30.53	32.28	30.45	31.82	31.82	5.29%	2,055,343
Mar 24, 2026	30.31	30.36	29.72	30.22	30.22	-0.76%	1,556,976
Mar 23, 2026	30.23	30.82	29.91	30.45	30.45	1.26%	1,965,154
Mar 20, 2026	30.34	30.52	29.45	30.07	30.07	-0.96%	5,061,399
Mar 19, 2026	30.60	32.23	29.12	30.36	30.36	1.07%	3,320,415
Mar 18, 2026	31.23	31.31	29.53	30.04	30.04	-4.67%	3,505,980
Mar 17, 2026	28.80	32.47	28.62	31.51	31.51	9.52%	4,038,093
Mar 16, 2026	28.20	28.80	28.05	28.77	28.77	2.90%	2,424,178
Mar 13, 2026	27.17	27.99	26.93	27.96	27.96	3.79%	1,892,087
Mar 12, 2026	27.65	27.79	26.76	26.94	26.94	-3.96%	1,835,807
Mar 11, 2026	29.08	29.08	27.88	28.05	28.05	-4.17%	1,590,626
Mar 10, 2026	29.19	29.54	28.65	29.27	29.27	0.27%	1,118,521
Mar 9, 2026	29.10	29.42	28.39	29.19	29.19	-0.27%	1,654,585
Mar 6, 2026	28.50	29.28	28.21	29.27	29.27	0.83%	1,208,196
Mar 5, 2026	28.75	29.46	28.25	29.03	29.03	-0.55%	2,003,556
Mar 4, 2026	29.03	29.54	28.20	29.19	29.19	1.07%	1,551,551
Mar 3, 2026	28.91	29.47	28.35	28.88	28.88	-1.77%	1,974,257
Mar 2, 2026	29.39	29.99	29.09	29.40	29.40	-2.29%	1,559,807
Feb 27, 2026	30.55	31.09	29.87	30.09	30.09	-2.62%	1,961,788
Feb 26, 2026	28.39	31.34	28.03	30.90	30.90	4.18%	3,894,040
Feb 25, 2026	30.29	30.72	29.64	29.66	29.66	-2.79%	2,385,155
Feb 24, 2026	30.56	31.08	30.15	30.51	30.51	-0.20%	1,260,154
Feb 23, 2026	29.54	30.95	29.29	30.57	30.57	3.52%	2,362,680
Feb 20, 2026	29.33	29.55	28.69	29.53	29.53	0.24%	1,298,492
Feb 19, 2026	29.06	29.49	28.83	29.46	29.46	0.79%	988,564
Feb 18, 2026	28.89	29.24	28.58	29.23	29.23	0.58%	850,385
Feb 17, 2026	28.43	29.41	28.38	29.06	29.06	1.96%	944,140
Feb 13, 2026	28.65	29.30	28.28	28.50	28.50	0.28%	1,077,281
Feb 12, 2026	28.73	28.76	27.93	28.42	28.42	-1.39%	1,316,210
Feb 11, 2026	29.06	29.18	28.08	28.82	28.82	-1.10%	1,013,066
Feb 10, 2026	29.78	30.00	29.07	29.14	29.14	-1.49%	1,349,446
Feb 9, 2026	28.77	29.92	28.38	29.58	29.58	2.49%	1,753,670
Feb 6, 2026	28.25	28.95	27.83	28.86	28.86	3.96%	1,622,190
Feb 5, 2026	29.15	29.60	27.61	27.76	27.76	-4.67%	2,570,798
Feb 4, 2026	29.98	29.98	28.70	29.12	29.12	-2.05%	1,463,833
Feb 3, 2026	29.11	29.98	28.91	29.73	29.73	1.88%	1,531,004