Skip to main content
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
177.82
-0.64 (-0.36%)
Dec 5, 2025, 4:00 PM EST - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025178.50179.78177.10177.82177.82-0.36%238,170
Dec 4, 2025179.92181.17178.15178.46178.46-0.84%226,040
Dec 3, 2025184.43185.44178.73179.98179.98-2.42%330,055
Dec 2, 2025186.28186.52183.90184.44184.44-0.79%197,086
Dec 1, 2025186.49188.18185.23185.91185.910.19%292,590
Nov 28, 2025185.00187.13185.00185.55185.55-0.13%75,254
Nov 26, 2025185.43187.41185.39185.79185.790.15%295,995
Nov 25, 2025185.34187.21185.02185.52185.520.71%240,467
Nov 24, 2025183.01185.81182.10184.22184.220.49%259,382
Nov 21, 2025181.94185.00180.91183.33183.331.51%196,477
Nov 20, 2025180.47182.00179.48180.60180.601.05%114,575
Nov 19, 2025181.47181.66178.09178.73178.73-1.32%199,022
Nov 18, 2025178.07181.55178.07181.12181.121.44%153,722
Nov 17, 2025182.24184.47178.21178.55178.55-1.52%157,185
Nov 14, 2025181.56182.58179.57181.31181.31-0.50%218,737
Nov 13, 2025182.90184.09181.15182.23182.23-0.09%152,251
Nov 12, 2025180.94182.83180.92182.39182.390.71%121,783
Nov 11, 2025182.10183.94178.92181.10181.10-0.22%212,775
Nov 10, 2025178.09182.11176.52181.50181.501.08%142,357
Nov 7, 2025177.22180.00177.22179.56179.561.57%166,000
Nov 6, 2025177.02177.79175.74176.78176.780.44%130,661
Nov 5, 2025176.12177.36175.32176.01176.010.48%206,657
Nov 4, 2025171.03175.45170.65175.17175.172.59%179,403
Nov 3, 2025170.12171.46166.80170.75170.75-0.08%251,122
Oct 31, 2025169.10172.02169.10170.88170.880.36%282,372
Oct 30, 2025170.09173.18168.75170.26170.261.11%376,568
Oct 29, 2025167.50169.45167.44168.39168.39-0.30%338,794
Oct 28, 2025173.12173.12168.55168.90168.90-2.84%266,188
Oct 27, 2025174.94175.96173.21173.84173.84-0.54%203,042
Oct 24, 2025174.43175.19173.61174.79174.790.21%171,075
Oct 23, 2025175.83176.18174.09174.43174.43-0.47%198,563
Oct 22, 2025175.42177.11174.34175.26175.260.02%262,135
Oct 21, 2025172.00175.32171.73175.23175.231.98%226,336
Oct 20, 2025171.84172.19170.43171.82171.820.40%128,352
Oct 17, 2025168.81171.22168.81171.13171.131.57%197,968
Oct 16, 2025170.57170.78166.80168.48168.48-2.10%372,570
Oct 15, 2025176.00177.58171.25172.09172.09-3.18%321,267
Oct 14, 2025176.69177.97175.26177.74177.741.11%279,403
Oct 13, 2025176.67177.14174.13175.79175.79-0.99%186,715
Oct 10, 2025180.71181.65176.90177.54177.54-1.10%214,339
Oct 9, 2025184.08184.08179.02179.52179.52-2.39%152,053
Oct 8, 2025186.00186.46183.73183.91183.91-0.32%137,713
Oct 7, 2025185.00186.24183.20184.50184.50-0.06%181,646
Oct 6, 2025184.05185.79183.48184.62184.620.47%179,199
Oct 3, 2025182.00184.97181.26183.75183.750.90%218,542
Oct 2, 2025181.72182.25180.13182.12182.120.34%252,649
Oct 1, 2025180.81183.39180.71181.50181.50-0.07%237,486
Sep 30, 2025179.05182.23179.05181.63181.631.41%222,424
Sep 29, 2025179.01180.47177.63179.11179.11-0.11%204,205
Sep 26, 2025177.02180.51175.82179.31179.312.01%252,002
Sep 25, 2025175.40177.69174.09175.77175.770.37%165,376
Sep 24, 2025174.75176.77174.26175.13175.13-0.19%171,672
Sep 23, 2025175.42177.44174.67175.47175.47-0.30%162,849
Sep 22, 2025174.63176.28173.97175.99175.990.65%216,525
Sep 19, 2025176.15177.49174.20174.85174.85-0.40%795,527
Sep 18, 2025174.30176.73174.11175.56175.560.37%326,102
Sep 17, 2025175.31176.92174.55174.92174.920.15%244,718
Sep 16, 2025176.15176.28173.69174.65174.65-1.06%219,776
Sep 15, 2025180.25181.36176.26176.53176.53-2.13%221,985
Sep 12, 2025180.86182.34179.81180.37180.37-0.95%188,938
Sep 11, 2025178.41182.64177.21182.10181.202.22%263,378
Sep 10, 2025178.12178.25177.08178.14177.26-0.65%218,554
Sep 9, 2025177.48179.49177.48179.30178.410.89%192,175
Sep 8, 2025177.21178.10176.10177.71176.830.05%168,028
Sep 5, 2025180.57180.68176.87177.62176.74-2.05%194,133
Sep 4, 2025178.00181.38178.00181.34180.442.20%196,818
Sep 3, 2025174.85177.43174.85177.43176.550.82%197,769
Sep 2, 2025173.49176.02172.87175.98175.111.44%242,059
Aug 29, 2025173.99174.90172.98173.48172.620.03%183,120
Aug 28, 2025174.83174.83172.72173.42172.56-0.70%130,252
Aug 27, 2025172.97175.48172.00174.64173.780.87%193,874
Aug 26, 2025173.19173.78172.21173.13172.27-0.03%233,168
Aug 25, 2025174.93175.15172.95173.19172.33-1.38%158,078
Aug 22, 2025174.80176.97174.76175.61174.740.87%156,110
Aug 21, 2025173.68174.98172.45174.10173.240.14%135,351
Aug 20, 2025173.08175.85173.08173.86173.000.70%162,062
Aug 19, 2025170.00172.66169.34172.66171.811.73%162,763
Aug 18, 2025168.15169.74165.50169.73168.890.08%214,951
Aug 15, 2025172.65172.65169.32169.60168.76-1.16%198,635
Aug 14, 2025170.21172.35170.21171.59170.74-0.21%192,134
Aug 13, 2025170.19172.03169.08171.95171.101.36%207,710
Aug 12, 2025169.49170.45168.65169.65168.810.19%211,342
Aug 11, 2025168.88170.77168.88169.32168.480.27%266,966
Aug 8, 2025169.83170.89168.33168.86168.03-0.42%230,993
Aug 7, 2025173.32173.32168.82169.58168.74-2.29%194,269
Aug 6, 2025171.42173.57169.63173.56172.701.39%267,415
Aug 5, 2025171.97172.43170.62171.18170.33-0.12%175,565
Aug 4, 2025169.62172.03169.45171.39170.541.52%173,414
Aug 1, 2025171.59171.59165.17168.83168.00-1.63%412,993
Jul 31, 2025167.85178.30167.85171.63170.783.87%754,931
Jul 30, 2025167.18168.04164.86165.24164.42-0.73%336,868
Jul 29, 2025166.07168.32166.07166.45165.630.81%370,464
Jul 28, 2025166.63166.63164.23165.12164.30-1.12%296,748
Jul 25, 2025164.26167.02163.78166.99166.162.31%249,912
Jul 24, 2025166.53166.53163.18163.22162.41-2.22%185,628
Jul 23, 2025168.90168.90164.78166.92166.10-0.53%241,012
Jul 22, 2025165.30168.10164.54167.81166.981.98%198,264
Jul 21, 2025165.85166.50164.45164.55163.74-0.57%176,231
Jul 18, 2025164.27167.18164.27165.50164.680.39%179,682
Jul 17, 2025162.84165.09162.69164.86164.050.67%261,307