Skip to main content
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
177.69
-0.70 (-0.39%)
Mar 6, 2026, 4:00 PM EST - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026177.33178.31173.87177.69177.69-0.39%228,019
Mar 5, 2026179.11180.34177.33178.39178.39-0.60%196,791
Mar 4, 2026179.14179.78177.58179.46179.460.13%241,292
Mar 3, 2026179.37180.03175.47179.22179.22-1.35%283,440
Mar 2, 2026178.53182.63177.71181.68181.680.58%308,785
Feb 27, 2026179.61181.42176.93180.63180.630.82%301,713
Feb 26, 2026177.03180.00176.28179.16179.161.73%270,072
Feb 25, 2026174.21176.30172.68176.11176.111.47%197,282
Feb 24, 2026173.00176.81171.79173.56173.56-0.20%165,204
Feb 23, 2026176.09176.09173.73173.91173.91-1.14%266,430
Feb 20, 2026176.14177.17174.12175.92175.920.46%210,570
Feb 19, 2026174.44175.36172.16175.12175.120.37%181,779
Feb 18, 2026174.95175.33170.91174.47174.47-0.27%240,113
Feb 17, 2026172.80175.54172.23174.95174.951.83%217,836
Feb 13, 2026170.55171.82169.19171.80171.800.22%267,702
Feb 12, 2026173.20174.00170.46171.43171.43-0.67%253,534
Feb 11, 2026174.33174.33171.53172.59172.59-1.05%294,856
Feb 10, 2026171.83175.13170.86174.42174.421.66%292,537
Feb 9, 2026176.45176.91169.84171.57171.57-2.50%388,686
Feb 6, 2026178.87181.16175.96175.97175.97-1.17%489,808
Feb 5, 2026176.37181.54176.37178.06178.061.71%459,700
Feb 4, 2026177.25181.60173.44175.07175.070.59%944,521
Feb 3, 2026173.60177.29173.52174.05174.05-0.26%475,222
Feb 2, 2026174.15175.49173.30174.50174.500.21%348,948
Jan 30, 2026173.34174.41171.10174.14174.140.22%1,089,355
Jan 29, 2026172.40174.11172.07173.76173.761.41%333,955
Jan 28, 2026169.18173.05169.18171.34171.340.76%402,889
Jan 27, 2026171.16171.16169.32170.04170.04-0.60%344,703
Jan 26, 2026170.51173.34170.02171.06171.060.93%404,722
Jan 23, 2026171.19171.19168.18169.49169.49-1.28%356,565
Jan 22, 2026171.09172.44169.45171.69171.69-0.16%416,847
Jan 21, 2026172.02173.94170.52171.96171.960.62%447,699
Jan 20, 2026169.46171.89169.46170.90170.900.55%348,639
Jan 16, 2026169.14171.16168.13169.96169.96-0.11%409,545
Jan 15, 2026170.91171.46169.40170.15170.15-0.30%308,470
Jan 14, 2026168.00171.66166.95170.66170.661.84%750,677
Jan 13, 2026174.09174.12166.54167.57167.57-3.75%546,231
Jan 12, 2026173.19174.89171.32174.09174.090.52%272,091
Jan 9, 2026176.27179.40172.75173.19173.19-2.02%438,332
Jan 8, 2026178.27181.04175.57176.76176.76-0.80%508,253
Jan 7, 2026177.11178.23175.54178.19178.190.58%178,364
Jan 6, 2026179.00179.95175.56177.17177.17-1.83%291,148
Jan 5, 2026177.33182.00177.33180.48180.480.79%197,368
Jan 2, 2026181.84182.18177.87179.06179.06-2.03%258,444
Dec 31, 2025184.66184.66181.91182.77182.77-0.82%161,271
Dec 30, 2025184.75184.87183.41184.28184.28-0.37%163,080
Dec 29, 2025185.26185.26183.28184.97184.970.42%137,369
Dec 26, 2025186.31186.68183.88184.20184.20-1.06%127,460
Dec 24, 2025184.52187.18184.52186.17186.170.34%78,802
Dec 23, 2025186.01187.37185.30185.53185.53-0.13%153,309
Dec 22, 2025183.54186.81182.70185.77185.770.54%199,492
Dec 19, 2025184.72185.63184.07184.77184.77-0.26%1,160,024
Dec 18, 2025184.16186.33183.72185.26185.260.37%254,936
Dec 17, 2025183.25186.52183.07184.58184.580.45%191,044
Dec 16, 2025186.79187.55181.79183.76183.76-1.32%231,937
Dec 15, 2025185.99188.17184.20186.22186.220.56%276,545
Dec 12, 2025184.23186.11184.21185.18185.180.17%202,763
Dec 11, 2025179.96185.30179.96184.87183.922.24%211,872
Dec 10, 2025179.27182.08179.01180.82179.891.04%228,538
Dec 9, 2025178.69180.85178.33178.96178.040.51%232,409
Dec 8, 2025178.13178.46175.34178.05177.140.13%227,298
Dec 5, 2025178.50179.78177.10177.82176.91-0.36%238,170
Dec 4, 2025179.92181.17178.15178.46177.54-0.84%226,044
Dec 3, 2025184.43185.44178.73179.98179.06-2.42%330,055
Dec 2, 2025186.28186.52183.90184.44183.49-0.79%197,086
Dec 1, 2025186.49188.18185.23185.91184.950.19%292,602
Nov 28, 2025185.00187.13185.00185.55184.60-0.13%104,594
Nov 26, 2025185.43187.41185.39185.79184.840.15%295,995
Nov 25, 2025185.34187.21185.02185.52184.570.71%240,468
Nov 24, 2025183.01185.81182.10184.22183.270.49%259,382
Nov 21, 2025181.94185.00180.91183.33182.391.51%201,558
Nov 20, 2025180.47182.00179.48180.60179.671.05%114,575
Nov 19, 2025181.47181.66178.09178.73177.81-1.32%199,022
Nov 18, 2025178.07181.55178.07181.12180.191.44%153,722
Nov 17, 2025182.24184.47178.21178.55177.63-1.52%157,185
Nov 14, 2025181.56182.58179.57181.31180.38-0.50%218,737
Nov 13, 2025182.90184.09181.15182.23181.29-0.09%152,251
Nov 12, 2025180.94182.83180.92182.39181.450.71%121,783
Nov 11, 2025182.10183.94178.92181.10180.17-0.22%212,775
Nov 10, 2025178.09182.11176.52181.50180.571.08%142,357
Nov 7, 2025177.22180.00177.22179.56178.641.57%166,000
Nov 6, 2025177.02177.79175.74176.78175.870.44%130,661
Nov 5, 2025176.12177.36175.32176.01175.110.48%206,657
Nov 4, 2025171.03175.45170.65175.17174.272.59%179,403
Nov 3, 2025170.12171.46166.80170.75169.87-0.08%251,122
Oct 31, 2025169.10172.02169.10170.88170.000.36%282,372
Oct 30, 2025170.09173.18168.75170.26169.391.11%376,568
Oct 29, 2025167.50169.45167.44168.39167.52-0.30%338,794
Oct 28, 2025173.12173.12168.55168.90168.03-2.84%266,188
Oct 27, 2025174.94175.96173.21173.84172.95-0.54%203,042
Oct 24, 2025174.43175.19173.61174.79173.890.21%171,075
Oct 23, 2025175.83176.18174.09174.43173.53-0.47%198,563
Oct 22, 2025175.42177.11174.34175.26174.360.02%262,135
Oct 21, 2025172.00175.32171.73175.23174.331.98%226,336
Oct 20, 2025171.84172.19170.43171.82170.940.40%128,352
Oct 17, 2025168.81171.22168.81171.13170.251.57%197,968
Oct 16, 2025170.57170.78166.80168.48167.61-2.10%372,570
Oct 15, 2025176.00177.58171.25172.09171.21-3.18%321,267
Oct 14, 2025176.69177.97175.26177.74176.831.11%279,403
Oct 13, 2025176.67177.14174.13175.79174.89-0.99%186,715