Skip to main content
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
212.61
+5.05 (2.43%)
Jun 26, 2026, 4:00 PM EDT - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026210.13213.13209.59212.61212.612.43%402,949
Jun 25, 2026210.79212.10206.83207.56207.56-1.35%259,776
Jun 24, 2026209.28213.05207.58210.40210.401.33%586,495
Jun 23, 2026202.72207.79202.39207.64207.643.15%405,199
Jun 22, 2026198.35203.17198.35201.29201.291.70%330,468
Jun 18, 2026201.13201.13197.01197.93197.93-0.87%550,344
Jun 17, 2026197.86201.36197.64199.67199.670.24%238,555
Jun 16, 2026199.81201.45198.43199.20199.200.47%292,564
Jun 15, 2026196.54199.58196.01198.27198.270.31%296,177
Jun 12, 2026195.64198.50195.64197.65197.651.30%303,620
Jun 11, 2026198.34199.37196.07196.07195.12-0.67%317,327
Jun 10, 2026194.64197.97194.04197.39196.432.58%339,842
Jun 9, 2026191.99194.45191.46192.43191.500.82%308,642
Jun 8, 2026191.86192.32190.44190.87189.95-1.20%324,695
Jun 5, 2026188.38193.80188.38193.19192.253.32%216,151
Jun 4, 2026189.18191.11186.78186.99186.080.34%225,190
Jun 3, 2026187.06188.21184.93186.35185.45-0.37%313,564
Jun 2, 2026185.60189.06185.52187.04186.131.05%427,405
Jun 1, 2026185.11187.46184.70185.10184.20-0.59%337,188
May 29, 2026187.32189.35186.17186.20185.30-0.64%340,572
May 28, 2026190.64193.59187.23187.39186.48-2.27%355,215
May 27, 2026196.98197.43190.63191.75190.82-2.10%276,112
May 26, 2026195.06198.98194.28195.87194.920.38%251,625
May 22, 2026194.61196.81192.97195.13194.18-0.23%192,610
May 21, 2026193.59195.95191.37195.58194.630.52%279,171
May 20, 2026194.43195.45192.04194.56193.620.40%262,047
May 19, 2026194.71197.53193.02193.79192.85-1.90%259,604
May 18, 2026195.42199.59195.36197.54196.581.49%397,441
May 15, 2026192.30195.74192.24194.64193.701.44%308,674
May 14, 2026191.97193.32191.02191.87190.941.36%216,471
May 13, 2026188.61190.79186.67189.30188.38-0.15%281,620
May 12, 2026190.94191.32188.53189.59188.67-0.16%260,356
May 11, 2026190.09190.62188.73189.89188.970.40%264,822
May 8, 2026187.16189.22184.78189.14188.221.52%279,339
May 7, 2026185.56188.23185.56186.30185.40-0.04%279,158
May 6, 2026184.72188.00184.72186.37185.470.94%337,202
May 5, 2026182.90185.88182.68184.63183.740.74%310,478
May 4, 2026185.36188.37182.68183.28182.39-1.91%310,928
May 1, 2026189.30189.73186.51186.84185.93-0.45%368,987
Apr 30, 2026191.66191.66181.74187.69186.785.73%499,433
Apr 29, 2026180.53180.53177.35177.51176.65-1.77%283,339
Apr 28, 2026180.93182.33179.50180.71179.830.84%197,770
Apr 27, 2026177.04181.19177.04179.20178.330.94%229,037
Apr 24, 2026180.62182.27177.15177.54176.68-2.38%294,543
Apr 23, 2026179.33182.67178.65181.87180.991.67%280,410
Apr 22, 2026180.13180.13177.41178.88178.01-1.00%238,164
Apr 21, 2026180.58181.44178.59180.69179.810.39%192,972
Apr 20, 2026181.77183.63179.75179.99179.12-1.02%209,387
Apr 17, 2026178.57182.59178.57181.85180.971.96%210,529
Apr 16, 2026176.81178.77175.49178.35177.490.68%260,697
Apr 15, 2026178.21179.35176.97177.15176.29-0.72%282,209
Apr 14, 2026178.23180.49177.88178.43177.57-0.51%223,442
Apr 13, 2026176.78179.90176.19179.35178.481.45%398,412
Apr 10, 2026179.88180.58175.16176.78175.92-1.72%265,348
Apr 9, 2026177.86182.40177.86179.87179.000.69%291,905
Apr 8, 2026176.46179.27175.89178.63177.761.73%387,464
Apr 7, 2026174.85177.56173.13175.59174.740.16%322,481
Apr 6, 2026174.17175.81173.10175.31174.46-0.45%322,572
Apr 2, 2026172.32176.19171.54176.10175.252.20%379,105
Apr 1, 2026172.92173.50171.00172.31171.48-0.60%351,312
Mar 31, 2026174.22174.80171.88173.35172.510.44%341,710
Mar 30, 2026170.80172.90169.87172.59171.751.90%265,589
Mar 27, 2026172.15172.44169.00169.38168.56-1.68%278,485
Mar 26, 2026170.15172.62170.15172.28171.451.04%261,539
Mar 25, 2026173.13174.45169.97170.50169.67-1.00%290,350
Mar 24, 2026171.26173.43171.26172.23171.400.59%272,940
Mar 23, 2026172.17172.87169.70171.22170.391.41%294,115
Mar 20, 2026169.53170.22168.59168.84168.02-0.44%850,270
Mar 19, 2026170.66171.76168.41169.58168.76-0.49%292,273
Mar 18, 2026172.65173.05169.43170.41169.58-1.93%392,692
Mar 17, 2026175.05177.89173.37173.77172.930.01%266,227
Mar 16, 2026174.39176.99173.54173.75172.910.21%181,507
Mar 13, 2026175.01176.24172.70173.39172.550.03%257,339
Mar 12, 2026171.55175.36170.98174.28172.490.59%292,071
Mar 11, 2026173.06174.37171.23173.26171.48-0.64%324,703
Mar 10, 2026173.76176.43172.63174.38172.59-0.03%263,726
Mar 9, 2026178.52178.52173.09174.43172.64-1.83%263,723
Mar 6, 2026177.33178.31173.87177.69175.87-0.39%228,019
Mar 5, 2026179.11180.34177.33178.39176.56-0.60%198,136
Mar 4, 2026179.14179.78177.58179.46177.620.13%241,339
Mar 3, 2026179.37180.03175.47179.22177.38-1.35%287,748
Mar 2, 2026178.53182.63177.71181.68179.810.58%314,140
Feb 27, 2026179.61181.42176.93180.63178.770.82%307,246
Feb 26, 2026177.03180.00176.28179.16177.321.73%270,072
Feb 25, 2026174.21176.30172.68176.11174.301.47%202,311
Feb 24, 2026173.00176.81171.79173.56171.78-0.20%169,339
Feb 23, 2026176.09176.09173.73173.91172.12-1.14%266,430
Feb 20, 2026176.14177.17174.12175.92174.110.46%215,941
Feb 19, 2026174.44175.36172.16175.12173.320.37%181,779
Feb 18, 2026174.95175.33170.91174.47172.68-0.27%240,113
Feb 17, 2026172.80175.54172.23174.95173.151.83%217,836
Feb 13, 2026170.55171.82169.19171.80170.040.22%267,702
Feb 12, 2026173.20174.00170.46171.43169.67-0.67%253,534
Feb 11, 2026174.33174.33171.53172.59170.82-1.05%294,856
Feb 10, 2026171.83175.13170.86174.42172.631.66%292,537
Feb 9, 2026176.45176.91169.84171.57169.81-2.50%388,686
Feb 6, 2026178.87181.16175.96175.97174.16-1.17%489,813
Feb 5, 2026176.37181.54176.37178.06176.231.71%459,705
Feb 4, 2026177.25181.60173.44175.07173.270.59%944,522
Feb 3, 2026173.60177.29173.52174.05172.26-0.26%475,223