Skip to main content
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
180.71
+1.51 (0.84%)
At close: Apr 28, 2026, 4:00 PM EDT
180.71
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026180.93182.33179.50180.71180.710.84%197,770
Apr 27, 2026177.04181.19177.04179.20179.200.94%229,037
Apr 24, 2026180.62182.27177.15177.54177.54-2.38%228,134
Apr 23, 2026179.33182.67178.65181.87181.871.67%280,399
Apr 22, 2026180.13180.13177.41178.88178.88-1.00%237,825
Apr 21, 2026180.58181.44178.59180.69180.690.39%192,972
Apr 20, 2026181.77183.63179.75179.99179.99-1.02%209,387
Apr 17, 2026178.57182.59178.57181.85181.851.96%210,529
Apr 16, 2026176.81178.77175.49178.35178.350.68%248,827
Apr 15, 2026178.21179.35176.97177.15177.15-0.72%282,209
Apr 14, 2026178.23180.49177.88178.43178.43-0.51%222,887
Apr 13, 2026176.78179.90176.19179.35179.351.45%398,412
Apr 10, 2026179.88180.58175.16176.78176.78-1.72%265,342
Apr 9, 2026177.86182.40177.86179.87179.870.69%291,905
Apr 8, 2026176.46179.27175.89178.63178.631.73%370,880
Apr 7, 2026174.85177.56173.13175.59175.590.16%322,457
Apr 6, 2026174.17175.81173.10175.31175.31-0.45%322,572
Apr 2, 2026172.32176.19171.54176.10176.102.20%379,105
Apr 1, 2026172.92173.50171.00172.31172.31-0.60%351,312
Mar 31, 2026174.22174.80171.88173.35173.350.44%341,710
Mar 30, 2026170.80172.90169.87172.59172.591.90%262,862
Mar 27, 2026172.15172.44169.00169.38169.38-1.68%272,900
Mar 26, 2026170.15172.62170.15172.28172.281.04%261,539
Mar 25, 2026173.13174.45169.97170.50170.50-1.00%277,038
Mar 24, 2026171.26173.43171.26172.23172.230.59%272,940
Mar 23, 2026172.17172.87169.70171.22171.221.41%294,115
Mar 20, 2026169.53170.22168.59168.84168.84-0.44%833,520
Mar 19, 2026170.66171.76168.41169.58169.58-0.49%292,273
Mar 18, 2026172.65173.05169.43170.41170.41-1.93%392,680
Mar 17, 2026175.05177.89173.37173.77173.770.01%266,227
Mar 16, 2026174.39176.99173.54173.75173.750.21%181,507
Mar 13, 2026175.01176.24172.70173.39173.39-0.51%257,337
Mar 12, 2026171.55175.36170.98174.28173.330.59%291,781
Mar 11, 2026173.06174.37171.23173.26172.32-0.64%324,703
Mar 10, 2026173.76176.43172.63174.38173.43-0.03%263,726
Mar 9, 2026178.52178.52173.09174.43173.48-1.83%263,723
Mar 6, 2026177.33178.31173.87177.69176.72-0.39%228,019
Mar 5, 2026179.11180.34177.33178.39177.42-0.60%198,136
Mar 4, 2026179.14179.78177.58179.46178.480.13%241,339
Mar 3, 2026179.37180.03175.47179.22178.24-1.35%287,748
Mar 2, 2026178.53182.63177.71181.68180.690.58%314,140
Feb 27, 2026179.61181.42176.93180.63179.650.82%307,246
Feb 26, 2026177.03180.00176.28179.16178.181.73%270,072
Feb 25, 2026174.21176.30172.68176.11175.151.47%202,311
Feb 24, 2026173.00176.81171.79173.56172.61-0.20%169,339
Feb 23, 2026176.09176.09173.73173.91172.96-1.14%266,430
Feb 20, 2026176.14177.17174.12175.92174.960.46%215,941
Feb 19, 2026174.44175.36172.16175.12174.170.37%181,779
Feb 18, 2026174.95175.33170.91174.47173.52-0.27%240,113
Feb 17, 2026172.80175.54172.23174.95174.001.83%217,836
Feb 13, 2026170.55171.82169.19171.80170.860.22%267,702
Feb 12, 2026173.20174.00170.46171.43170.50-0.67%253,534
Feb 11, 2026174.33174.33171.53172.59171.65-1.05%294,856
Feb 10, 2026171.83175.13170.86174.42173.471.66%292,537
Feb 9, 2026176.45176.91169.84171.57170.63-2.50%388,686
Feb 6, 2026178.87181.16175.96175.97175.01-1.17%489,813
Feb 5, 2026176.37181.54176.37178.06177.091.71%459,705
Feb 4, 2026177.25181.60173.44175.07174.120.59%944,522
Feb 3, 2026173.60177.29173.52174.05173.10-0.26%475,223
Feb 2, 2026174.15175.49173.30174.50173.550.21%348,951
Jan 30, 2026173.34174.41171.10174.14173.190.22%1,136,346
Jan 29, 2026172.40174.11172.07173.76172.811.41%333,982
Jan 28, 2026169.18173.05169.18171.34170.410.76%402,889
Jan 27, 2026171.16171.16169.32170.04169.11-0.60%344,703
Jan 26, 2026170.51173.34170.02171.06170.130.93%404,722
Jan 23, 2026171.19171.19168.18169.49168.57-1.28%356,565
Jan 22, 2026171.09172.44169.45171.69170.75-0.16%416,883
Jan 21, 2026172.02173.94170.52171.96171.020.62%447,699
Jan 20, 2026169.46171.89169.46170.90169.970.55%348,644
Jan 16, 2026169.14171.16168.13169.96169.03-0.11%415,892
Jan 15, 2026170.91171.46169.40170.15169.22-0.30%313,382
Jan 14, 2026168.00171.66166.95170.66169.731.84%753,057
Jan 13, 2026174.09174.12166.54167.57166.66-3.75%546,235
Jan 12, 2026173.19174.89171.32174.09173.140.52%273,157
Jan 9, 2026176.27179.40172.75173.19172.25-2.02%438,333
Jan 8, 2026178.27181.04175.57176.76175.80-0.80%508,253
Jan 7, 2026177.11178.23175.54178.19177.220.58%178,364
Jan 6, 2026179.00179.95175.56177.17176.20-1.83%291,148
Jan 5, 2026177.33182.00177.33180.48179.500.79%197,368
Jan 2, 2026181.84182.18177.87179.06178.08-2.03%258,444
Dec 31, 2025184.66184.66181.91182.77181.77-0.82%161,271
Dec 30, 2025184.75184.87183.41184.28183.28-0.37%163,080
Dec 29, 2025185.26185.26183.28184.97183.960.42%137,369
Dec 26, 2025186.31186.68183.88184.20183.20-1.06%127,460
Dec 24, 2025184.52187.18184.52186.17185.160.34%78,802
Dec 23, 2025186.01187.37185.30185.53184.52-0.13%153,309
Dec 22, 2025183.54186.81182.70185.77184.760.54%199,492
Dec 19, 2025184.72185.63184.07184.77183.76-0.26%1,160,024
Dec 18, 2025184.16186.33183.72185.26184.250.37%254,936
Dec 17, 2025183.25186.52183.07184.58183.570.45%191,044
Dec 16, 2025186.79187.55181.79183.76182.76-1.32%231,937
Dec 15, 2025185.99188.17184.20186.22185.200.56%276,545
Dec 12, 2025184.23186.11184.21185.18184.170.17%202,763
Dec 11, 2025179.96185.30179.96184.87182.922.24%211,872
Dec 10, 2025179.27182.08179.01180.82178.911.04%228,538
Dec 9, 2025178.69180.85178.33178.96177.070.51%232,409
Dec 8, 2025178.13178.46175.34178.05176.170.13%227,298
Dec 5, 2025178.50179.78177.10177.82175.94-0.36%238,170
Dec 4, 2025179.92181.17178.15178.46176.58-0.84%226,044
Dec 3, 2025184.43185.44178.73179.98178.08-2.42%330,055