International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
3.050
+0.040 (1.33%)
At close: Mar 6, 2026, 4:00 PM EST
3.060
+0.010 (0.33%)
After-hours: Mar 6, 2026, 8:00 PM EST
THM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.98 | 3.15 | 2.94 | 3.05 | 3.05 | 1.33% | 1,033,528 |
| Mar 5, 2026 | 3.22 | 3.25 | 2.92 | 3.01 | 3.01 | -9.06% | 2,307,547 |
| Mar 4, 2026 | 3.31 | 3.49 | 3.20 | 3.31 | 3.31 | 3.44% | 1,229,782 |
| Mar 3, 2026 | 3.33 | 3.38 | 3.08 | 3.20 | 3.20 | -11.36% | 2,147,990 |
| Mar 2, 2026 | 3.55 | 3.61 | 3.30 | 3.61 | 3.61 | 2.85% | 2,416,750 |
| Feb 27, 2026 | 3.39 | 3.62 | 3.25 | 3.51 | 3.51 | 4.78% | 2,880,973 |
| Feb 26, 2026 | 3.21 | 3.41 | 3.05 | 3.35 | 3.35 | 3.40% | 2,620,520 |
| Feb 25, 2026 | 3.02 | 3.34 | 2.91 | 3.24 | 3.24 | 9.09% | 3,657,961 |
| Feb 24, 2026 | 2.77 | 3.01 | 2.76 | 2.97 | 2.97 | 3.13% | 1,257,580 |
| Feb 23, 2026 | 2.77 | 2.98 | 2.68 | 2.88 | 2.88 | 7.06% | 2,567,308 |
| Feb 20, 2026 | 2.56 | 2.74 | 2.54 | 2.69 | 2.69 | 4.67% | 1,850,282 |
| Feb 19, 2026 | 2.43 | 2.57 | 2.40 | 2.57 | 2.57 | 4.90% | 763,738 |
| Feb 18, 2026 | 2.48 | 2.56 | 2.42 | 2.45 | 2.45 | -1.61% | 874,597 |
| Feb 17, 2026 | 2.39 | 2.49 | 2.20 | 2.49 | 2.49 | - | 2,996,849 |
| Feb 13, 2026 | 2.47 | 2.54 | 2.41 | 2.49 | 2.49 | 2.89% | 1,294,108 |
| Feb 12, 2026 | 2.75 | 2.75 | 2.39 | 2.42 | 2.42 | -12.64% | 1,884,431 |
| Feb 11, 2026 | 2.70 | 2.79 | 2.55 | 2.77 | 2.77 | 4.92% | 1,741,027 |
| Feb 10, 2026 | 2.67 | 2.67 | 2.52 | 2.64 | 2.64 | -0.38% | 1,168,705 |
| Feb 9, 2026 | 2.62 | 2.67 | 2.49 | 2.65 | 2.65 | 3.11% | 1,526,713 |
| Feb 6, 2026 | 2.39 | 2.57 | 2.32 | 2.57 | 2.57 | 13.22% | 1,872,298 |
| Feb 5, 2026 | 2.43 | 2.59 | 2.24 | 2.27 | 2.27 | -12.36% | 2,225,089 |
| Feb 4, 2026 | 2.80 | 2.84 | 2.41 | 2.59 | 2.59 | -3.36% | 3,436,411 |
| Feb 3, 2026 | 2.75 | 2.76 | 2.49 | 2.68 | 2.68 | 8.94% | 3,377,887 |
| Feb 2, 2026 | 2.81 | 3.00 | 2.41 | 2.46 | 2.46 | -5.75% | 3,438,085 |
| Jan 30, 2026 | 2.79 | 2.93 | 2.55 | 2.61 | 2.61 | -12.71% | 6,272,598 |
| Jan 29, 2026 | 3.29 | 3.34 | 2.76 | 2.99 | 2.99 | -2.92% | 3,657,521 |
| Jan 28, 2026 | 3.10 | 3.65 | 2.72 | 3.08 | 3.08 | 7.32% | 8,164,528 |
| Jan 27, 2026 | 2.52 | 2.88 | 2.35 | 2.87 | 2.87 | 16.67% | 3,681,186 |
| Jan 26, 2026 | 2.88 | 2.88 | 2.39 | 2.46 | 2.46 | -3.15% | 4,255,814 |
| Jan 23, 2026 | 2.35 | 2.57 | 2.15 | 2.54 | 2.54 | 4.10% | 7,370,508 |
| Jan 22, 2026 | 2.38 | 2.58 | 2.37 | 2.44 | 2.44 | 2.52% | 1,580,205 |
| Jan 21, 2026 | 2.41 | 2.42 | 2.30 | 2.38 | 2.38 | 2.15% | 857,430 |
| Jan 20, 2026 | 2.37 | 2.39 | 2.26 | 2.33 | 2.33 | 3.10% | 806,790 |
| Jan 16, 2026 | 2.17 | 2.26 | 2.07 | 2.26 | 2.26 | 3.20% | 542,319 |
| Jan 15, 2026 | 2.18 | 2.23 | 2.16 | 2.19 | 2.19 | -0.90% | 331,773 |
| Jan 14, 2026 | 2.35 | 2.37 | 2.16 | 2.21 | 2.21 | -3.49% | 562,966 |
| Jan 13, 2026 | 2.39 | 2.39 | 2.23 | 2.29 | 2.29 | -2.14% | 1,009,244 |
| Jan 12, 2026 | 2.24 | 2.39 | 2.17 | 2.34 | 2.34 | 10.38% | 1,691,507 |
| Jan 9, 2026 | 2.17 | 2.22 | 2.09 | 2.12 | 2.12 | -1.85% | 701,769 |
| Jan 8, 2026 | 2.08 | 2.16 | 2.04 | 2.16 | 2.16 | -0.46% | 696,807 |
| Jan 7, 2026 | 2.10 | 2.19 | 2.01 | 2.17 | 2.17 | -0.91% | 897,401 |
| Jan 6, 2026 | 1.98 | 2.21 | 1.96 | 2.19 | 2.19 | 14.06% | 1,476,343 |
| Jan 5, 2026 | 1.96 | 2.05 | 1.85 | 1.92 | 1.92 | 1.59% | 732,164 |
| Jan 2, 2026 | 1.93 | 1.98 | 1.80 | 1.89 | 1.89 | 1.61% | 497,215 |
| Dec 31, 2025 | 1.85 | 2.06 | 1.85 | 1.86 | 1.86 | - | 796,916 |
| Dec 30, 2025 | 1.88 | 1.91 | 1.80 | 1.86 | 1.86 | -1.59% | 448,652 |
| Dec 29, 2025 | 1.96 | 1.98 | 1.85 | 1.89 | 1.89 | -9.13% | 632,369 |
| Dec 26, 2025 | 2.04 | 2.13 | 2.00 | 2.08 | 2.08 | 3.48% | 671,773 |
| Dec 24, 2025 | 2.06 | 2.08 | 1.94 | 2.01 | 2.01 | -3.37% | 488,848 |
| Dec 23, 2025 | 2.06 | 2.08 | 1.92 | 2.08 | 2.08 | 5.05% | 790,777 |
| Dec 22, 2025 | 2.11 | 2.18 | 1.98 | 1.98 | 1.98 | -3.88% | 1,039,670 |
| Dec 19, 2025 | 1.91 | 2.10 | 1.91 | 2.06 | 2.06 | 8.42% | 903,735 |
| Dec 18, 2025 | 1.91 | 1.96 | 1.86 | 1.90 | 1.90 | -0.52% | 293,271 |
| Dec 17, 2025 | 1.93 | 1.96 | 1.87 | 1.91 | 1.91 | 1.60% | 546,524 |
| Dec 16, 2025 | 1.93 | 1.98 | 1.84 | 1.88 | 1.88 | -2.08% | 520,235 |
| Dec 15, 2025 | 2.17 | 2.18 | 1.91 | 1.92 | 1.92 | -8.57% | 811,606 |
| Dec 12, 2025 | 2.22 | 2.25 | 2.01 | 2.10 | 2.10 | -0.47% | 905,033 |
| Dec 11, 2025 | 1.84 | 2.22 | 1.81 | 2.11 | 2.11 | 14.67% | 2,208,802 |
| Dec 10, 2025 | 1.88 | 1.89 | 1.76 | 1.84 | 1.84 | -1.08% | 583,203 |
| Dec 9, 2025 | 1.71 | 1.88 | 1.70 | 1.86 | 1.86 | 8.14% | 830,446 |
| Dec 8, 2025 | 1.77 | 1.79 | 1.70 | 1.72 | 1.72 | -1.15% | 294,125 |
| Dec 5, 2025 | 1.76 | 1.84 | 1.72 | 1.74 | 1.74 | - | 689,334 |
| Dec 4, 2025 | 1.75 | 1.78 | 1.71 | 1.74 | 1.74 | -2.79% | 561,149 |
| Dec 3, 2025 | 1.89 | 1.90 | 1.74 | 1.79 | 1.79 | -4.28% | 605,137 |
| Dec 2, 2025 | 1.88 | 1.92 | 1.82 | 1.87 | 1.87 | -3.61% | 365,257 |
| Dec 1, 2025 | 2.02 | 2.06 | 1.90 | 1.94 | 1.94 | - | 923,061 |
| Nov 28, 2025 | 1.83 | 1.98 | 1.80 | 1.94 | 1.94 | 8.99% | 744,022 |
| Nov 26, 2025 | 1.69 | 1.82 | 1.69 | 1.78 | 1.78 | 6.59% | 364,463 |
| Nov 25, 2025 | 1.69 | 1.75 | 1.61 | 1.67 | 1.67 | - | 569,204 |
| Nov 24, 2025 | 1.47 | 1.69 | 1.47 | 1.67 | 1.67 | 13.61% | 939,351 |
| Nov 21, 2025 | 1.50 | 1.50 | 1.43 | 1.47 | 1.47 | -2.00% | 326,437 |
| Nov 20, 2025 | 1.64 | 1.68 | 1.45 | 1.50 | 1.50 | -7.41% | 1,154,782 |
| Nov 19, 2025 | 1.61 | 1.73 | 1.59 | 1.62 | 1.62 | 1.89% | 448,734 |
| Nov 18, 2025 | 1.63 | 1.67 | 1.52 | 1.59 | 1.59 | -1.24% | 497,659 |
| Nov 17, 2025 | 1.62 | 1.74 | 1.59 | 1.61 | 1.61 | -3.01% | 547,558 |
| Nov 14, 2025 | 1.64 | 1.69 | 1.59 | 1.66 | 1.66 | -2.92% | 365,357 |
| Nov 13, 2025 | 1.81 | 1.81 | 1.63 | 1.71 | 1.71 | -3.39% | 656,750 |
| Nov 12, 2025 | 1.78 | 1.84 | 1.73 | 1.77 | 1.77 | 1.72% | 1,317,024 |
| Nov 11, 2025 | 1.84 | 1.84 | 1.70 | 1.74 | 1.74 | -4.40% | 369,523 |
| Nov 10, 2025 | 1.75 | 1.86 | 1.75 | 1.82 | 1.82 | 8.98% | 484,196 |
| Nov 7, 2025 | 1.65 | 1.72 | 1.62 | 1.67 | 1.67 | -1.18% | 538,849 |
| Nov 6, 2025 | 1.60 | 1.73 | 1.60 | 1.69 | 1.69 | 5.62% | 512,927 |
| Nov 5, 2025 | 1.64 | 1.65 | 1.51 | 1.60 | 1.60 | - | 1,907,580 |
| Nov 4, 2025 | 1.64 | 1.68 | 1.57 | 1.60 | 1.60 | -6.98% | 747,856 |
| Nov 3, 2025 | 1.85 | 1.87 | 1.70 | 1.72 | 1.72 | -3.91% | 490,962 |
| Oct 31, 2025 | 1.80 | 1.88 | 1.78 | 1.79 | 1.79 | -0.56% | 309,460 |
| Oct 30, 2025 | 1.84 | 1.89 | 1.80 | 1.80 | 1.80 | -3.23% | 344,668 |
| Oct 29, 2025 | 1.82 | 1.95 | 1.76 | 1.86 | 1.86 | 5.68% | 849,307 |
| Oct 28, 2025 | 1.65 | 1.84 | 1.64 | 1.76 | 1.76 | 3.53% | 502,076 |
| Oct 27, 2025 | 1.75 | 1.80 | 1.65 | 1.70 | 1.70 | -7.61% | 824,838 |
| Oct 24, 2025 | 1.87 | 1.96 | 1.82 | 1.84 | 1.84 | -3.16% | 656,523 |
| Oct 23, 2025 | 1.96 | 1.97 | 1.83 | 1.90 | 1.90 | 0.53% | 692,031 |
| Oct 22, 2025 | 1.74 | 1.97 | 1.73 | 1.89 | 1.89 | 3.28% | 1,038,526 |
| Oct 21, 2025 | 1.95 | 2.00 | 1.80 | 1.83 | 1.83 | -13.68% | 1,643,681 |
| Oct 20, 2025 | 2.19 | 2.21 | 2.07 | 2.12 | 2.12 | 6.00% | 967,096 |
| Oct 17, 2025 | 2.22 | 2.25 | 1.99 | 2.00 | 2.00 | -10.71% | 1,682,945 |
| Oct 16, 2025 | 2.69 | 2.74 | 2.20 | 2.24 | 2.24 | -16.10% | 2,740,159 |
| Oct 15, 2025 | 3.02 | 3.13 | 2.48 | 2.67 | 2.67 | -3.26% | 3,942,680 |
| Oct 14, 2025 | 2.08 | 2.85 | 2.04 | 2.76 | 2.76 | 34.63% | 6,021,230 |
| Oct 13, 2025 | 2.06 | 2.13 | 1.97 | 2.05 | 2.05 | 4.06% | 1,148,378 |