Skip to main content
International Tower Hill Mines Ltd. (THM)
NYSEAMERICAN: THM · Real-Time Price · USD
2.280
-0.180 (-7.32%)
At close: Apr 28, 2026, 4:00 PM EDT
2.330
+0.050 (2.19%)
After-hours: Apr 28, 2026, 8:00 PM EDT

THM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.402.432.272.282.28-7.32%1,004,142
Apr 27, 20262.612.612.422.462.46-6.46%1,134,925
Apr 24, 20262.572.642.482.632.633.95%1,510,815
Apr 23, 20262.602.672.462.532.53-3.80%1,122,191
Apr 22, 20262.632.732.532.632.634.37%1,867,049
Apr 21, 20262.752.772.502.522.52-2.33%1,463,588
Apr 20, 20262.602.612.522.582.58-1.53%828,545
Apr 17, 20262.632.782.602.622.622.34%1,054,972
Apr 16, 20262.602.662.542.562.56-1,117,161
Apr 15, 20262.572.612.512.562.56-0.39%797,067
Apr 14, 20262.632.642.552.572.571.98%689,327
Apr 13, 20262.572.572.442.522.52-3.08%1,410,901
Apr 10, 20262.672.682.552.602.60-1.52%895,583
Apr 9, 20262.482.652.462.642.647.32%941,013
Apr 8, 20262.542.582.352.462.465.58%1,365,985
Apr 7, 20262.362.362.262.332.33-0.85%764,174
Apr 6, 20262.352.392.312.352.350.43%572,883
Apr 2, 20262.172.382.172.342.34-2.09%864,394
Apr 1, 20262.382.522.312.392.393.91%1,163,084
Mar 31, 20262.182.302.132.302.3010.05%926,900
Mar 30, 20262.202.202.032.092.09-0.95%1,039,400
Mar 27, 20262.032.182.012.112.112.43%884,040
Mar 26, 20262.112.192.032.062.06-4.63%744,069
Mar 25, 20262.212.282.132.162.163.85%1,171,987
Mar 24, 20262.032.121.982.082.081.96%931,066
Mar 23, 20261.952.101.932.042.043.03%1,576,671
Mar 20, 20262.042.051.891.981.98-3.41%2,416,830
Mar 19, 20262.052.121.922.052.05-6.39%2,060,877
Mar 18, 20262.312.352.152.192.19-8.37%1,311,652
Mar 17, 20262.512.572.372.392.39-5.53%1,234,364
Mar 16, 20262.552.622.432.532.53-1.56%1,721,895
Mar 13, 20262.752.832.502.572.57-7.55%1,338,950
Mar 12, 20262.872.982.722.782.78-5.12%1,133,558
Mar 11, 20262.952.952.772.932.93-2.98%934,582
Mar 10, 20262.883.092.883.023.024.86%1,326,333
Mar 9, 20262.902.992.652.882.88-5.57%1,688,851
Mar 6, 20262.983.152.943.053.051.33%1,033,528
Mar 5, 20263.223.252.923.013.01-9.06%2,307,547
Mar 4, 20263.313.493.203.313.313.44%1,229,782
Mar 3, 20263.333.383.083.203.20-11.36%2,147,990
Mar 2, 20263.553.613.303.613.612.85%2,416,750
Feb 27, 20263.393.623.253.513.514.78%2,880,973
Feb 26, 20263.213.413.053.353.353.40%2,620,520
Feb 25, 20263.023.342.913.243.249.09%3,657,961
Feb 24, 20262.773.012.762.972.973.13%1,257,580
Feb 23, 20262.772.982.682.882.887.06%2,567,308
Feb 20, 20262.562.742.542.692.694.67%1,850,282
Feb 19, 20262.432.572.402.572.574.90%763,738
Feb 18, 20262.482.562.422.452.45-1.61%874,597
Feb 17, 20262.392.492.202.492.49-2,996,849
Feb 13, 20262.472.542.412.492.492.89%1,294,108
Feb 12, 20262.752.752.392.422.42-12.64%1,884,431
Feb 11, 20262.702.792.552.772.774.92%1,741,027
Feb 10, 20262.672.672.522.642.64-0.38%1,168,705
Feb 9, 20262.622.672.492.652.653.11%1,526,713
Feb 6, 20262.392.572.322.572.5713.22%1,872,298
Feb 5, 20262.432.592.242.272.27-12.36%2,225,089
Feb 4, 20262.802.842.412.592.59-3.36%3,436,411
Feb 3, 20262.752.762.492.682.688.94%3,377,887
Feb 2, 20262.813.002.412.462.46-5.75%3,438,085
Jan 30, 20262.792.932.552.612.61-12.71%6,272,598
Jan 29, 20263.293.342.762.992.99-2.92%3,657,521
Jan 28, 20263.103.652.723.083.087.32%8,164,528
Jan 27, 20262.522.882.352.872.8716.67%3,681,186
Jan 26, 20262.882.882.392.462.46-3.15%4,255,814
Jan 23, 20262.352.572.152.542.544.10%7,370,508
Jan 22, 20262.382.582.372.442.442.52%1,580,205
Jan 21, 20262.412.422.302.382.382.15%857,430
Jan 20, 20262.372.392.262.332.333.10%806,790
Jan 16, 20262.172.262.072.262.263.20%542,319
Jan 15, 20262.182.232.162.192.19-0.90%331,773
Jan 14, 20262.352.372.162.212.21-3.49%562,966
Jan 13, 20262.392.392.232.292.29-2.14%1,009,244
Jan 12, 20262.242.392.172.342.3410.38%1,691,507
Jan 9, 20262.172.222.092.122.12-1.85%701,769
Jan 8, 20262.082.162.042.162.16-0.46%696,807
Jan 7, 20262.102.192.012.172.17-0.91%897,401
Jan 6, 20261.982.211.962.192.1914.06%1,476,343
Jan 5, 20261.962.051.851.921.921.59%732,164
Jan 2, 20261.931.981.801.891.891.61%497,215
Dec 31, 20251.852.061.851.861.86-796,916
Dec 30, 20251.881.911.801.861.86-1.59%448,652
Dec 29, 20251.961.981.851.891.89-9.13%632,369
Dec 26, 20252.042.132.002.082.083.48%671,773
Dec 24, 20252.062.081.942.012.01-3.37%488,848
Dec 23, 20252.062.081.922.082.085.05%790,777
Dec 22, 20252.112.181.981.981.98-3.88%1,039,670
Dec 19, 20251.912.101.912.062.068.42%903,735
Dec 18, 20251.911.961.861.901.90-0.52%293,271
Dec 17, 20251.931.961.871.911.911.60%546,524
Dec 16, 20251.931.981.841.881.88-2.08%520,235
Dec 15, 20252.172.181.911.921.92-8.57%811,606
Dec 12, 20252.222.252.012.102.10-0.47%905,033
Dec 11, 20251.842.221.812.112.1114.67%2,208,802
Dec 10, 20251.881.891.761.841.84-1.08%583,203
Dec 9, 20251.711.881.701.861.868.14%830,446
Dec 8, 20251.771.791.701.721.72-1.15%294,125
Dec 5, 20251.761.841.721.741.74-689,334
Dec 4, 20251.751.781.711.741.74-2.79%561,149
Dec 3, 20251.891.901.741.791.79-4.28%605,137