THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	78.74	79.67	76.76	78.29	78.29	-0.50%	404,182
Apr 27, 2026	79.16	81.08	78.33	78.68	78.68	-0.41%	564,406
Apr 24, 2026	78.66	80.00	77.80	79.00	79.00	0.24%	534,696
Apr 23, 2026	77.97	79.76	77.70	78.81	78.81	1.04%	817,638
Apr 22, 2026	81.00	81.00	77.68	78.00	78.00	-3.13%	506,569
Apr 21, 2026	81.49	82.89	78.93	80.52	80.52	-0.73%	957,118
Apr 20, 2026	80.06	81.55	78.26	81.11	81.11	0.70%	547,310
Apr 17, 2026	79.49	85.00	79.15	80.55	80.55	2.97%	871,380
Apr 16, 2026	76.40	79.73	76.35	78.23	78.23	2.69%	683,060
Apr 15, 2026	78.25	78.25	75.08	76.18	76.18	-3.26%	750,568
Apr 14, 2026	79.08	79.82	78.29	78.75	78.75	-0.68%	553,232
Apr 13, 2026	78.60	79.59	77.33	79.29	79.29	0.08%	984,743
Apr 10, 2026	80.67	81.09	78.67	79.23	79.23	-1.31%	387,948
Apr 9, 2026	78.00	80.67	76.84	80.28	80.28	1.54%	732,117
Apr 8, 2026	79.98	83.18	78.69	79.06	79.06	3.69%	1,139,454
Apr 7, 2026	76.61	77.65	75.72	76.25	76.25	-1.36%	609,991
Apr 6, 2026	76.17	77.65	75.53	77.30	77.30	-0.08%	747,230
Apr 2, 2026	76.34	78.70	74.66	77.36	76.84	-0.65%	871,479
Apr 1, 2026	80.05	80.49	77.62	77.87	77.35	-2.53%	988,767
Mar 31, 2026	79.63	82.90	78.76	79.89	79.35	2.12%	832,810
Mar 30, 2026	79.10	79.72	77.64	78.23	77.70	-1.12%	584,092
Mar 27, 2026	80.73	80.97	78.70	79.12	78.59	-2.85%	619,558
Mar 26, 2026	80.58	82.05	80.11	81.44	80.89	-0.22%	585,514
Mar 25, 2026	83.90	84.03	79.63	81.62	81.07	-1.75%	1,102,865
Mar 24, 2026	79.08	83.26	78.34	83.07	82.51	3.26%	1,138,257
Mar 23, 2026	78.03	81.35	77.57	80.45	79.91	6.98%	1,353,473
Mar 20, 2026	76.08	76.92	74.68	75.20	74.69	-1.51%	1,664,880
Mar 19, 2026	77.50	78.59	75.76	76.35	75.84	-2.12%	931,040
Mar 18, 2026	80.60	81.26	77.93	78.00	77.48	-3.94%	631,534
Mar 17, 2026	84.69	85.00	80.36	81.20	80.65	-2.86%	702,317
Mar 16, 2026	83.52	84.49	82.19	83.59	83.03	1.52%	822,939
Mar 13, 2026	82.75	82.85	80.77	82.34	81.79	-	714,385
Mar 12, 2026	83.03	84.03	81.38	82.34	81.79	-2.80%	958,899
Mar 11, 2026	84.20	86.32	84.11	84.71	84.14	-	545,451
Mar 10, 2026	86.83	87.93	84.64	84.71	84.14	-1.37%	755,048
Mar 9, 2026	84.54	86.41	81.73	85.89	85.31	-0.48%	866,021
Mar 6, 2026	88.90	89.66	85.99	86.30	85.72	-4.39%	724,458
Mar 5, 2026	89.63	92.24	89.17	90.26	89.65	-0.66%	1,042,684
Mar 4, 2026	89.20	90.90	88.66	90.86	90.25	0.54%	787,628
Mar 3, 2026	92.81	92.95	88.37	90.37	89.76	-5.56%	1,262,042
Mar 2, 2026	94.14	96.48	92.98	95.69	95.05	-0.46%	1,190,228
Feb 27, 2026	95.10	96.19	92.70	96.13	95.48	-0.94%	1,647,711
Feb 26, 2026	104.31	105.17	96.88	97.04	96.39	-6.47%	1,795,120
Feb 25, 2026	105.96	105.97	102.39	103.75	103.05	-4.40%	838,554
Feb 24, 2026	109.16	110.52	108.23	108.52	107.79	0.45%	533,130
Feb 23, 2026	112.92	113.58	107.76	108.03	107.30	-4.95%	521,720
Feb 20, 2026	112.70	115.28	112.02	113.65	112.89	0.36%	248,397
Feb 19, 2026	113.10	114.86	111.55	113.24	112.48	-1.90%	238,728
Feb 18, 2026	113.64	117.14	112.59	115.43	114.65	0.56%	451,617
Feb 17, 2026	114.81	115.35	112.71	114.79	114.02	-	286,676
Feb 13, 2026	114.14	115.55	112.27	114.79	114.02	1.07%	389,135
Feb 12, 2026	121.17	122.83	112.14	113.57	112.81	-5.21%	609,919
Feb 11, 2026	119.20	120.78	118.65	119.81	119.00	1.04%	259,537
Feb 10, 2026	120.48	121.19	117.85	118.58	117.78	-1.36%	347,910
Feb 9, 2026	119.68	121.18	118.64	120.21	119.40	0.19%	341,045
Feb 6, 2026	119.21	121.45	118.16	119.98	119.17	1.25%	655,281
Feb 5, 2026	119.66	120.66	117.13	118.50	117.70	-1.53%	440,767
Feb 4, 2026	118.00	121.00	116.91	120.34	119.53	1.78%	528,953
Feb 3, 2026	112.22	118.97	112.22	118.23	117.44	4.63%	998,373
Feb 2, 2026	112.98	114.52	111.88	113.00	112.24	1.01%	509,767
Jan 30, 2026	111.66	112.80	110.20	111.87	111.12	-0.93%	529,333
Jan 29, 2026	111.68	113.21	110.04	112.92	112.16	0.94%	408,515
Jan 28, 2026	114.61	114.78	111.37	111.87	111.12	-2.20%	390,838
Jan 27, 2026	114.01	114.69	112.52	114.39	113.62	0.41%	304,692
Jan 26, 2026	114.37	114.95	113.02	113.92	113.15	-0.39%	405,048
Jan 23, 2026	117.88	118.00	114.21	114.37	113.60	-3.04%	369,556
Jan 22, 2026	117.93	119.27	117.05	117.95	117.16	0.17%	458,627
Jan 21, 2026	114.02	118.78	114.02	117.75	116.96	4.33%	684,509
Jan 20, 2026	113.13	115.47	111.00	112.86	112.10	-1.67%	446,692
Jan 16, 2026	115.51	115.68	113.65	114.78	114.01	-0.56%	430,091
Jan 15, 2026	115.05	117.98	113.94	115.43	114.65	0.83%	680,040
Jan 14, 2026	115.45	116.21	112.51	114.48	113.71	-0.93%	769,987
Jan 13, 2026	110.75	116.23	110.62	115.56	114.78	6.77%	1,005,547
Jan 12, 2026	109.19	110.47	107.99	108.23	107.50	-1.63%	524,583
Jan 9, 2026	108.96	110.09	107.04	110.02	109.28	1.87%	608,806
Jan 8, 2026	105.27	109.10	105.27	108.00	107.27	1.52%	451,403
Jan 7, 2026	108.90	109.76	105.80	106.38	105.66	-2.24%	507,313
Jan 6, 2026	104.27	109.24	104.27	108.82	108.09	3.62%	496,328
Jan 5, 2026	104.91	106.83	104.25	105.02	104.31	-0.39%	429,098
Jan 2, 2026	103.37	105.88	102.55	105.43	104.20	2.69%	363,114
Dec 31, 2025	104.00	104.59	102.49	102.67	101.48	-1.52%	276,205
Dec 30, 2025	104.26	105.10	103.91	104.25	103.04	-0.21%	209,514
Dec 29, 2025	106.18	106.26	104.38	104.47	103.26	-1.60%	288,623
Dec 26, 2025	106.03	106.82	104.39	106.17	104.94	-0.18%	239,543
Dec 24, 2025	106.58	106.73	105.79	106.36	105.12	0.22%	155,311
Dec 23, 2025	105.95	106.76	104.76	106.13	104.90	0.11%	355,896
Dec 22, 2025	105.64	106.22	103.85	106.01	104.78	-0.01%	374,841
Dec 19, 2025	105.21	106.97	105.15	106.02	104.79	1.65%	963,286
Dec 18, 2025	105.01	105.85	102.58	104.30	103.09	0.13%	507,818
Dec 17, 2025	101.88	104.44	101.88	104.16	102.95	1.62%	477,400
Dec 16, 2025	102.22	102.70	101.00	102.50	101.31	1.02%	604,529
Dec 15, 2025	102.40	102.95	100.59	101.47	100.29	-0.97%	708,972
Dec 12, 2025	104.10	104.10	101.65	102.46	101.27	-1.39%	648,839
Dec 11, 2025	107.53	107.63	103.71	103.90	102.69	-3.02%	653,193
Dec 10, 2025	103.43	107.88	103.31	107.13	105.89	3.44%	1,177,711
Dec 9, 2025	104.11	105.10	103.08	103.57	102.37	-0.39%	659,742
Dec 8, 2025	100.58	104.35	99.91	103.98	102.77	3.11%	985,005
Dec 5, 2025	101.99	105.35	100.22	100.84	99.67	-1.17%	1,083,904
Dec 4, 2025	99.94	102.98	98.70	102.03	100.84	2.28%	1,008,760
Dec 3, 2025	112.96	117.09	99.18	99.76	98.60	-9.48%	1,847,022