THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	77.06	78.81	77.06	78.74	78.74	1.01%	707,328
Jun 25, 2026	76.27	79.94	76.27	77.95	77.95	3.26%	780,369
Jun 24, 2026	73.62	77.12	73.62	75.49	75.49	3.62%	772,147
Jun 23, 2026	72.49	73.46	71.50	72.85	72.85	0.44%	910,186
Jun 22, 2026	71.49	73.27	70.17	72.53	72.53	0.21%	1,062,040
Jun 18, 2026	72.70	74.18	72.15	72.38	72.38	0.64%	1,166,808
Jun 17, 2026	75.00	76.51	71.59	71.92	71.92	-4.15%	757,466
Jun 16, 2026	75.61	76.70	74.75	75.03	75.03	-1.25%	788,461
Jun 15, 2026	78.09	80.02	75.63	75.98	75.98	-1.54%	878,927
Jun 12, 2026	77.88	78.54	76.74	77.17	77.17	0.57%	1,007,083
Jun 11, 2026	74.81	77.77	74.66	76.73	76.73	2.53%	693,637
Jun 10, 2026	78.40	79.03	74.82	74.84	74.84	-5.04%	799,654
Jun 9, 2026	78.16	80.87	78.16	78.81	78.81	1.86%	1,006,336
Jun 8, 2026	75.83	78.25	75.27	77.37	77.37	2.21%	1,262,040
Jun 5, 2026	75.40	77.35	74.26	75.70	75.70	1.14%	1,163,419
Jun 4, 2026	78.31	79.08	74.61	74.85	74.85	-6.16%	1,117,302
Jun 3, 2026	70.30	80.41	69.71	79.76	79.76	2.86%	1,568,391
Jun 2, 2026	77.81	79.07	77.07	77.54	77.54	-0.27%	1,006,722
Jun 1, 2026	78.94	79.21	76.50	77.75	77.75	-1.68%	885,255
May 29, 2026	80.43	81.30	78.86	79.08	79.08	-1.54%	587,503
May 28, 2026	78.02	80.47	76.50	80.32	80.32	1.84%	485,719
May 27, 2026	79.06	81.72	78.51	78.87	78.87	0.84%	742,535
May 26, 2026	78.17	79.06	77.38	78.21	78.21	1.56%	592,999
May 22, 2026	75.09	77.08	75.04	77.01	77.01	1.97%	429,130
May 21, 2026	74.01	76.55	72.12	75.52	75.52	1.02%	889,033
May 20, 2026	72.06	75.18	71.03	74.76	74.76	3.65%	711,744
May 19, 2026	73.09	73.09	70.56	72.13	72.13	-2.28%	747,197
May 18, 2026	74.12	75.08	73.33	73.81	73.81	-0.36%	510,420
May 15, 2026	76.62	76.62	73.73	74.08	74.08	-4.17%	603,521
May 14, 2026	76.00	77.60	75.17	77.30	77.30	3.26%	819,952
May 13, 2026	74.37	75.88	73.54	74.86	74.86	0.21%	616,807
May 12, 2026	74.60	76.21	72.82	74.70	74.70	0.05%	1,019,497
May 11, 2026	77.27	77.35	74.08	74.66	74.66	-3.29%	930,887
May 8, 2026	77.57	78.39	76.33	77.20	77.20	0.34%	439,445
May 7, 2026	77.85	78.28	76.18	76.94	76.94	-0.31%	724,617
May 6, 2026	76.76	78.35	75.60	77.18	77.18	2.58%	521,331
May 5, 2026	73.84	75.44	73.84	75.24	75.24	2.06%	480,384
May 4, 2026	79.22	79.22	73.36	73.72	73.72	-5.70%	563,184
May 1, 2026	79.12	79.69	77.35	78.18	78.18	-1.09%	494,364
Apr 30, 2026	78.00	79.69	77.27	79.04	79.04	1.66%	662,765
Apr 29, 2026	77.72	78.01	76.80	77.75	77.75	-0.69%	451,379
Apr 28, 2026	78.74	79.67	76.76	78.29	78.29	-0.50%	404,182
Apr 27, 2026	79.16	81.08	78.33	78.68	78.68	-0.41%	564,406
Apr 24, 2026	78.66	80.00	77.80	79.00	79.00	0.24%	603,916
Apr 23, 2026	77.97	79.76	77.70	78.81	78.81	1.04%	817,638
Apr 22, 2026	81.00	81.00	77.68	78.00	78.00	-3.13%	506,724
Apr 21, 2026	81.49	82.89	78.93	80.52	80.52	-0.73%	957,127
Apr 20, 2026	80.06	81.55	78.26	81.11	81.11	0.70%	547,310
Apr 17, 2026	79.49	85.00	79.15	80.55	80.55	2.97%	871,875
Apr 16, 2026	76.40	79.73	76.35	78.23	78.23	2.69%	687,868
Apr 15, 2026	78.25	78.25	75.08	76.18	76.18	-3.26%	750,573
Apr 14, 2026	79.08	79.82	78.29	78.75	78.75	-0.68%	553,572
Apr 13, 2026	78.60	79.59	77.33	79.29	79.29	0.08%	984,744
Apr 10, 2026	80.67	81.09	78.67	79.23	79.23	-1.31%	387,956
Apr 9, 2026	78.00	80.67	76.84	80.28	80.28	1.54%	732,457
Apr 8, 2026	79.98	83.18	78.69	79.06	79.06	3.69%	1,139,652
Apr 7, 2026	76.61	77.65	75.72	76.25	76.25	-1.36%	610,093
Apr 6, 2026	76.17	77.65	75.53	77.30	77.30	0.60%	747,230
Apr 2, 2026	76.34	78.70	74.66	77.36	76.84	-0.65%	871,479
Apr 1, 2026	80.05	80.49	77.62	77.87	77.35	-2.53%	988,767
Mar 31, 2026	79.63	82.90	78.76	79.89	79.35	2.12%	832,810
Mar 30, 2026	79.10	79.72	77.64	78.23	77.70	-1.12%	584,092
Mar 27, 2026	80.73	80.97	78.70	79.12	78.59	-2.85%	619,558
Mar 26, 2026	80.58	82.05	80.11	81.44	80.89	-0.22%	585,514
Mar 25, 2026	83.90	84.03	79.63	81.62	81.07	-1.75%	1,102,865
Mar 24, 2026	79.08	83.26	78.34	83.07	82.51	3.26%	1,138,257
Mar 23, 2026	78.03	81.35	77.57	80.45	79.91	6.98%	1,353,473
Mar 20, 2026	76.08	76.92	74.68	75.20	74.69	-1.51%	1,664,880
Mar 19, 2026	77.50	78.59	75.76	76.35	75.84	-2.12%	931,040
Mar 18, 2026	80.60	81.26	77.93	78.00	77.48	-3.94%	631,534
Mar 17, 2026	84.69	85.00	80.36	81.20	80.65	-2.86%	702,317
Mar 16, 2026	83.52	84.49	82.19	83.59	83.03	1.52%	822,939
Mar 13, 2026	82.75	82.85	80.77	82.34	81.79	-	714,385
Mar 12, 2026	83.03	84.03	81.38	82.34	81.79	-2.80%	958,899
Mar 11, 2026	84.20	86.32	84.11	84.71	84.14	-	545,451
Mar 10, 2026	86.83	87.93	84.64	84.71	84.14	-1.37%	755,048
Mar 9, 2026	84.54	86.41	81.73	85.89	85.31	-0.48%	866,021
Mar 6, 2026	88.90	89.66	85.99	86.30	85.72	-4.39%	724,458
Mar 5, 2026	89.63	92.24	89.17	90.26	89.65	-0.66%	1,042,684
Mar 4, 2026	89.20	90.90	88.66	90.86	90.25	0.54%	787,628
Mar 3, 2026	92.81	92.95	88.37	90.37	89.76	-5.56%	1,262,042
Mar 2, 2026	94.14	96.48	92.98	95.69	95.05	-0.46%	1,190,228
Feb 27, 2026	95.10	96.19	92.70	96.13	95.48	-0.94%	1,647,711
Feb 26, 2026	104.31	105.17	96.88	97.04	96.39	-6.47%	1,795,120
Feb 25, 2026	105.96	105.97	102.39	103.75	103.05	-4.40%	838,554
Feb 24, 2026	109.16	110.52	108.23	108.52	107.79	0.45%	533,130
Feb 23, 2026	112.92	113.58	107.76	108.03	107.30	-4.95%	521,720
Feb 20, 2026	112.70	115.28	112.02	113.65	112.89	0.36%	248,397
Feb 19, 2026	113.10	114.86	111.55	113.24	112.48	-1.90%	238,728
Feb 18, 2026	113.64	117.14	112.59	115.43	114.65	0.56%	451,617
Feb 17, 2026	114.81	115.35	112.71	114.79	114.02	-	286,676
Feb 13, 2026	114.14	115.55	112.27	114.79	114.02	1.07%	389,135
Feb 12, 2026	121.17	122.83	112.14	113.57	112.81	-5.21%	609,919
Feb 11, 2026	119.20	120.78	118.65	119.81	119.00	1.04%	259,537
Feb 10, 2026	120.48	121.19	117.85	118.58	117.78	-1.36%	347,910
Feb 9, 2026	119.68	121.18	118.64	120.21	119.40	0.19%	341,045
Feb 6, 2026	119.21	121.45	118.16	119.98	119.17	1.25%	655,281
Feb 5, 2026	119.66	120.66	117.13	118.50	117.70	-1.53%	440,767
Feb 4, 2026	118.00	121.00	116.91	120.34	119.53	1.78%	528,953
Feb 3, 2026	112.22	118.97	112.22	118.23	117.44	4.63%	998,373