Thermon Group Holdings, Inc. (THR)

NYSE: THR · Real-Time Price · USD

60.52

+6.41 (11.85%)

At close: Apr 28, 2026, 4:00 PM EDT

61.00

+0.48 (0.79%)

After-hours: Apr 28, 2026, 7:57 PM EDT

Thermon Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	55.89	61.24	53.54	60.52	60.52	11.85%	1,969,791
Apr 27, 2026	53.91	55.39	53.66	54.11	54.11	-0.13%	487,601
Apr 24, 2026	54.05	54.72	53.60	54.18	54.18	0.20%	430,434
Apr 23, 2026	53.87	54.48	52.97	54.07	54.07	1.25%	309,192
Apr 22, 2026	52.36	53.80	52.20	53.40	53.40	3.09%	422,853
Apr 21, 2026	53.95	54.58	51.50	51.80	51.80	-4.29%	253,103
Apr 20, 2026	54.06	54.76	53.69	54.12	54.12	-0.28%	334,061
Apr 17, 2026	54.51	55.40	54.20	54.27	54.27	1.23%	268,765
Apr 16, 2026	53.39	54.11	53.01	53.61	53.61	-0.65%	160,418
Apr 15, 2026	54.63	54.96	53.05	53.96	53.96	-2.00%	183,169
Apr 14, 2026	55.25	55.91	54.55	55.06	55.06	-0.38%	170,560
Apr 13, 2026	53.31	55.59	53.19	55.27	55.27	3.02%	271,136
Apr 10, 2026	54.50	54.74	53.58	53.65	53.65	-1.32%	262,117
Apr 9, 2026	51.93	54.48	51.93	54.37	54.37	3.60%	295,929
Apr 8, 2026	51.98	53.29	51.65	52.48	52.48	4.98%	392,544
Apr 7, 2026	50.49	51.10	49.62	49.99	49.99	-1.96%	248,624
Apr 6, 2026	52.18	52.68	50.57	50.99	50.99	-2.09%	220,659
Apr 2, 2026	50.65	52.28	49.62	52.08	52.08	0.58%	203,987
Apr 1, 2026	50.90	52.49	50.90	51.78	51.78	2.74%	308,315
Mar 31, 2026	49.72	50.68	48.96	50.40	50.40	2.88%	329,179
Mar 30, 2026	51.83	52.35	48.88	48.99	48.99	-4.24%	299,310
Mar 27, 2026	50.54	51.94	50.15	51.16	51.16	0.20%	268,325
Mar 26, 2026	50.95	51.28	50.23	51.06	51.06	-1.31%	346,546
Mar 25, 2026	51.90	52.98	51.05	51.74	51.74	0.02%	608,990
Mar 24, 2026	48.37	51.89	47.79	51.73	51.73	5.61%	363,193
Mar 23, 2026	48.55	49.69	47.48	48.98	48.98	4.37%	411,903
Mar 20, 2026	48.63	48.63	46.60	46.93	46.93	-3.32%	853,311
Mar 19, 2026	47.12	48.85	46.64	48.54	48.54	1.97%	636,809
Mar 18, 2026	49.09	49.97	47.54	47.60	47.60	-3.78%	561,383
Mar 17, 2026	48.45	49.48	47.77	49.47	49.47	2.70%	407,818
Mar 16, 2026	47.45	48.53	46.44	48.17	48.17	3.32%	563,688
Mar 13, 2026	46.69	47.60	45.90	46.62	46.62	0.21%	442,608
Mar 12, 2026	46.18	48.24	45.22	46.52	46.52	-0.89%	378,403
Mar 11, 2026	46.07	47.24	45.95	46.94	46.94	0.97%	253,529
Mar 10, 2026	44.34	47.39	44.24	46.49	46.49	4.47%	511,934
Mar 9, 2026	44.01	45.04	43.47	44.50	44.50	-1.70%	936,731
Mar 6, 2026	45.00	46.02	44.91	45.27	45.27	-3.06%	505,982
Mar 5, 2026	47.10	47.96	46.13	46.70	46.70	-2.63%	487,322
Mar 4, 2026	47.06	48.57	46.15	47.96	47.96	3.10%	613,616
Mar 3, 2026	47.66	48.11	46.35	46.52	46.52	-5.06%	1,331,710
Mar 2, 2026	50.28	51.06	48.95	49.00	49.00	-3.51%	1,483,026
Feb 27, 2026	52.00	52.09	49.99	50.78	50.78	-3.61%	892,835
Feb 26, 2026	53.12	54.85	51.74	52.68	52.68	-1.62%	1,693,363
Feb 25, 2026	50.18	54.57	49.92	53.55	53.55	6.08%	1,899,458
Feb 24, 2026	58.51	58.56	50.17	50.48	50.48	1.43%	3,570,738
Feb 23, 2026	51.10	52.29	48.31	49.77	49.77	-2.45%	387,452
Feb 20, 2026	50.67	51.70	50.24	51.02	51.02	0.55%	391,292
Feb 19, 2026	50.25	51.10	49.62	50.74	50.74	0.50%	538,904
Feb 18, 2026	51.13	51.89	50.01	50.49	50.49	-1.16%	369,526
Feb 17, 2026	51.62	51.80	50.36	51.08	51.08	-1.18%	266,552
Feb 13, 2026	51.12	52.41	50.59	51.69	51.69	1.15%	306,643
Feb 12, 2026	52.95	53.52	50.71	51.10	51.10	-2.96%	357,068
Feb 11, 2026	51.13	52.70	50.18	52.66	52.66	4.80%	561,246
Feb 10, 2026	50.16	51.02	49.03	50.25	50.25	-0.75%	668,317
Feb 9, 2026	50.40	52.06	49.21	50.63	50.63	0.42%	542,611
Feb 6, 2026	49.90	51.54	49.36	50.42	50.42	3.38%	589,132
Feb 5, 2026	46.86	48.97	43.02	48.77	48.77	5.59%	650,847
Feb 4, 2026	47.60	48.39	44.88	46.19	46.19	-2.14%	734,872
Feb 3, 2026	47.80	49.61	47.00	47.20	47.20	0.17%	515,992
Feb 2, 2026	45.68	48.08	45.68	47.12	47.12	4.13%	491,327
Jan 30, 2026	44.56	45.72	43.97	45.25	45.25	-0.72%	413,021
Jan 29, 2026	43.65	45.62	43.15	45.58	45.58	4.95%	223,373
Jan 28, 2026	43.97	44.76	42.74	43.43	43.43	-1.23%	366,451
Jan 27, 2026	43.27	44.20	42.94	43.97	43.97	1.59%	233,756
Jan 26, 2026	42.53	43.56	41.60	43.28	43.28	1.74%	447,246
Jan 23, 2026	43.00	43.33	42.13	42.54	42.54	-1.41%	284,569
Jan 22, 2026	42.99	43.36	42.41	43.15	43.15	1.48%	200,809
Jan 21, 2026	41.38	42.84	41.38	42.52	42.52	3.66%	247,365
Jan 20, 2026	40.01	41.54	40.01	41.02	41.02	-0.10%	226,087
Jan 16, 2026	41.50	41.88	40.55	41.06	41.06	-0.70%	249,687
Jan 15, 2026	40.87	41.92	40.22	41.35	41.35	1.95%	148,264
Jan 14, 2026	40.89	41.35	40.15	40.56	40.56	-0.78%	145,208
Jan 13, 2026	41.31	41.92	40.62	40.88	40.88	0.91%	217,486
Jan 12, 2026	39.25	40.61	39.25	40.51	40.51	2.69%	231,276
Jan 9, 2026	38.42	39.63	38.25	39.45	39.45	3.11%	231,399
Jan 8, 2026	37.96	38.38	37.41	38.26	38.26	0.79%	132,860
Jan 7, 2026	38.43	38.47	37.63	37.96	37.96	-1.30%	176,410
Jan 6, 2026	38.21	38.59	37.13	38.46	38.46	0.16%	326,765
Jan 5, 2026	38.17	39.09	38.00	38.40	38.40	2.05%	231,456
Jan 2, 2026	37.27	37.63	37.10	37.63	37.63	1.26%	130,350
Dec 31, 2025	37.42	37.85	37.02	37.16	37.16	-0.48%	149,171
Dec 30, 2025	37.59	37.72	37.29	37.34	37.34	-0.40%	124,592
Dec 29, 2025	37.55	37.78	37.21	37.49	37.49	-0.87%	130,562
Dec 26, 2025	38.20	38.63	37.51	37.82	37.82	-0.81%	112,784
Dec 24, 2025	38.05	38.31	37.77	38.13	38.13	0.24%	61,537
Dec 23, 2025	38.34	38.49	37.83	38.04	38.04	-1.01%	211,875
Dec 22, 2025	38.90	38.90	38.28	38.43	38.43	-0.47%	203,903
Dec 19, 2025	38.30	39.25	38.01	38.61	38.61	0.65%	364,635
Dec 18, 2025	38.10	38.62	37.63	38.36	38.36	2.57%	411,663
Dec 17, 2025	38.95	39.04	37.27	37.40	37.40	-4.20%	347,033
Dec 16, 2025	39.48	40.00	38.39	39.04	39.04	-1.24%	366,313
Dec 15, 2025	40.38	40.89	39.04	39.53	39.53	-1.74%	489,926
Dec 12, 2025	41.12	41.12	38.87	40.23	40.23	-1.66%	675,692
Dec 11, 2025	40.17	41.20	39.72	40.91	40.91	2.22%	347,669
Dec 10, 2025	38.87	41.04	38.49	40.02	40.02	3.06%	617,032
Dec 9, 2025	38.05	39.38	38.01	38.83	38.83	1.57%	404,692
Dec 8, 2025	39.41	39.41	38.07	38.23	38.23	-2.28%	534,519
Dec 5, 2025	38.25	39.34	37.69	39.12	39.12	3.57%	603,659
Dec 4, 2025	35.89	39.26	35.81	37.77	37.77	4.92%	1,017,362
Dec 3, 2025	35.80	36.12	35.21	36.00	36.00	0.78%	195,832