Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
70.17
+0.89 (1.28%)
At close: Mar 9, 2026, 4:00 PM EDT
71.55
+1.38 (1.97%)
After-hours: Mar 9, 2026, 4:48 PM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 68.30 | 70.44 | 67.70 | 70.17 | 70.17 | 1.28% | 1,294,864 |
| Mar 6, 2026 | 71.49 | 71.49 | 69.03 | 69.28 | 69.28 | -2.49% | 1,288,974 |
| Mar 5, 2026 | 72.53 | 72.53 | 70.52 | 71.05 | 71.05 | -2.00% | 1,253,778 |
| Mar 4, 2026 | 72.55 | 73.07 | 71.38 | 72.50 | 72.50 | 0.67% | 1,076,261 |
| Mar 3, 2026 | 74.68 | 74.74 | 70.50 | 72.02 | 72.02 | -4.17% | 1,516,411 |
| Mar 2, 2026 | 72.54 | 75.25 | 71.69 | 75.15 | 75.15 | 3.10% | 2,181,717 |
| Feb 27, 2026 | 70.15 | 73.54 | 69.55 | 72.89 | 72.89 | 3.13% | 2,872,536 |
| Feb 26, 2026 | 67.50 | 72.23 | 67.46 | 70.68 | 70.68 | 5.97% | 2,502,930 |
| Feb 25, 2026 | 68.60 | 68.67 | 66.55 | 66.70 | 66.70 | -2.73% | 1,057,107 |
| Feb 24, 2026 | 66.80 | 68.57 | 66.70 | 68.57 | 68.57 | 2.24% | 855,707 |
| Feb 23, 2026 | 66.13 | 67.40 | 65.79 | 67.07 | 67.07 | 1.50% | 800,119 |
| Feb 20, 2026 | 64.44 | 66.48 | 63.93 | 66.08 | 66.08 | 3.33% | 2,247,246 |
| Feb 19, 2026 | 64.66 | 65.19 | 63.86 | 63.95 | 63.95 | -0.82% | 1,377,227 |
| Feb 18, 2026 | 66.23 | 66.59 | 64.33 | 64.48 | 64.48 | -2.60% | 1,038,100 |
| Feb 17, 2026 | 65.60 | 66.65 | 65.31 | 66.20 | 66.20 | 0.75% | 1,746,179 |
| Feb 13, 2026 | 65.66 | 66.44 | 64.80 | 65.71 | 65.71 | -0.03% | 912,092 |
| Feb 12, 2026 | 64.95 | 66.58 | 64.78 | 65.73 | 65.73 | 1.80% | 998,333 |
| Feb 11, 2026 | 64.46 | 64.72 | 63.31 | 64.57 | 64.57 | -1.70% | 1,420,108 |
| Feb 10, 2026 | 67.75 | 67.75 | 64.48 | 65.69 | 65.69 | -3.79% | 1,840,410 |
| Feb 9, 2026 | 66.96 | 68.93 | 66.64 | 68.28 | 68.28 | 1.99% | 1,726,626 |
| Feb 6, 2026 | 65.67 | 67.26 | 65.52 | 66.95 | 66.95 | 2.67% | 1,720,848 |
| Feb 5, 2026 | 62.51 | 65.50 | 62.51 | 65.21 | 65.21 | 3.33% | 1,485,003 |
| Feb 4, 2026 | 63.25 | 64.20 | 61.61 | 63.11 | 63.11 | 0.49% | 1,062,833 |
| Feb 3, 2026 | 61.45 | 62.81 | 61.42 | 62.80 | 62.80 | 3.54% | 817,981 |
| Feb 2, 2026 | 59.85 | 61.79 | 59.37 | 60.65 | 60.65 | -0.62% | 1,138,962 |
| Jan 30, 2026 | 62.22 | 62.74 | 60.40 | 61.03 | 61.03 | -1.91% | 988,580 |
| Jan 29, 2026 | 61.28 | 62.67 | 61.10 | 62.22 | 62.22 | 2.29% | 912,264 |
| Jan 28, 2026 | 60.60 | 61.49 | 60.19 | 60.83 | 60.83 | 0.56% | 632,804 |
| Jan 27, 2026 | 61.36 | 61.88 | 59.70 | 60.49 | 60.49 | -1.21% | 1,035,075 |
| Jan 26, 2026 | 61.37 | 62.14 | 60.80 | 61.23 | 61.23 | -0.20% | 964,301 |
| Jan 23, 2026 | 60.43 | 61.61 | 60.00 | 61.35 | 61.35 | 1.30% | 761,485 |
| Jan 22, 2026 | 59.79 | 61.20 | 59.34 | 60.56 | 60.56 | 1.58% | 1,258,970 |
| Jan 21, 2026 | 58.21 | 59.70 | 58.00 | 59.62 | 59.62 | 2.30% | 981,712 |
| Jan 20, 2026 | 58.51 | 58.51 | 56.93 | 58.28 | 58.28 | -0.73% | 1,440,672 |
| Jan 16, 2026 | 56.00 | 58.85 | 55.98 | 58.71 | 58.71 | 4.78% | 1,422,923 |
| Jan 15, 2026 | 54.40 | 56.57 | 54.26 | 56.03 | 56.03 | 6.52% | 1,765,682 |
| Jan 14, 2026 | 51.18 | 52.90 | 50.83 | 52.60 | 52.60 | 3.14% | 1,056,098 |
| Jan 13, 2026 | 51.42 | 51.42 | 50.23 | 51.00 | 51.00 | -0.68% | 701,557 |
| Jan 12, 2026 | 50.13 | 51.60 | 49.40 | 51.35 | 51.35 | 2.39% | 1,113,629 |
| Jan 9, 2026 | 51.30 | 51.30 | 49.80 | 50.15 | 50.15 | -3.24% | 1,074,915 |
| Jan 8, 2026 | 50.51 | 52.19 | 50.50 | 51.83 | 51.83 | 1.29% | 1,477,325 |
| Jan 7, 2026 | 56.57 | 56.71 | 50.56 | 51.17 | 50.42 | -9.59% | 2,591,210 |
| Jan 6, 2026 | 57.57 | 57.64 | 56.33 | 56.60 | 55.77 | -1.08% | 1,052,418 |
| Jan 5, 2026 | 57.00 | 57.28 | 55.46 | 57.22 | 56.38 | 1.18% | 995,171 |
| Jan 2, 2026 | 56.00 | 57.00 | 55.50 | 56.55 | 55.72 | 2.00% | 1,139,663 |
| Dec 31, 2025 | 55.09 | 55.87 | 55.09 | 55.44 | 54.63 | 0.64% | 580,101 |
| Dec 30, 2025 | 55.61 | 55.65 | 54.39 | 55.09 | 54.28 | -0.36% | 844,229 |
| Dec 29, 2025 | 54.69 | 55.73 | 53.62 | 55.29 | 54.48 | 0.93% | 1,026,845 |
| Dec 26, 2025 | 54.10 | 54.82 | 54.01 | 54.78 | 53.98 | 1.31% | 390,531 |
| Dec 24, 2025 | 53.36 | 54.23 | 53.36 | 54.07 | 53.28 | 0.50% | 141,031 |
| Dec 23, 2025 | 54.20 | 54.37 | 53.51 | 53.80 | 53.01 | 0.17% | 517,107 |
| Dec 22, 2025 | 54.37 | 54.59 | 53.06 | 53.71 | 52.92 | -0.04% | 591,971 |
| Dec 19, 2025 | 53.06 | 54.89 | 53.02 | 53.73 | 52.94 | 1.15% | 3,530,568 |
| Dec 18, 2025 | 53.40 | 53.73 | 52.67 | 53.12 | 52.34 | -0.34% | 777,959 |
| Dec 17, 2025 | 53.90 | 53.95 | 52.67 | 53.30 | 52.52 | -0.07% | 831,221 |
| Dec 16, 2025 | 53.86 | 54.15 | 52.22 | 53.34 | 52.56 | -0.56% | 1,107,461 |
| Dec 15, 2025 | 52.00 | 54.90 | 51.22 | 53.64 | 52.85 | 3.15% | 2,745,164 |
| Dec 12, 2025 | 51.25 | 52.07 | 50.78 | 52.00 | 51.24 | 1.52% | 752,765 |
| Dec 11, 2025 | 50.12 | 51.89 | 49.87 | 51.22 | 50.47 | 2.17% | 538,031 |
| Dec 10, 2025 | 50.94 | 50.96 | 49.75 | 50.13 | 49.40 | -1.96% | 571,483 |
| Dec 9, 2025 | 50.38 | 51.17 | 50.20 | 51.13 | 50.38 | 1.41% | 559,582 |
| Dec 8, 2025 | 50.80 | 51.20 | 50.06 | 50.42 | 49.68 | 0.44% | 721,469 |
| Dec 5, 2025 | 52.21 | 52.50 | 49.99 | 50.20 | 49.46 | -3.24% | 781,825 |
| Dec 4, 2025 | 52.44 | 52.76 | 51.76 | 51.88 | 51.12 | -0.92% | 466,219 |
| Dec 3, 2025 | 52.78 | 53.00 | 51.85 | 52.36 | 51.59 | -0.44% | 562,121 |
| Dec 2, 2025 | 52.88 | 52.88 | 52.15 | 52.59 | 51.82 | -0.02% | 578,849 |
| Dec 1, 2025 | 52.50 | 53.40 | 51.57 | 52.60 | 51.83 | -0.89% | 1,158,287 |
| Nov 28, 2025 | 53.76 | 53.76 | 52.86 | 53.07 | 52.29 | -1.12% | 403,907 |
| Nov 26, 2025 | 54.06 | 54.69 | 53.21 | 53.67 | 52.88 | -0.06% | 607,084 |
| Nov 25, 2025 | 53.71 | 54.23 | 53.53 | 53.70 | 52.91 | 0.43% | 598,640 |
| Nov 24, 2025 | 52.64 | 53.66 | 52.00 | 53.47 | 52.69 | 1.63% | 786,043 |
| Nov 21, 2025 | 51.97 | 53.10 | 51.12 | 52.61 | 51.84 | 1.04% | 700,639 |
| Nov 20, 2025 | 54.67 | 54.67 | 52.00 | 52.07 | 51.31 | -2.80% | 993,764 |
| Nov 19, 2025 | 55.63 | 56.19 | 53.32 | 53.57 | 52.78 | -4.51% | 1,755,132 |
| Nov 18, 2025 | 53.10 | 56.27 | 52.78 | 56.10 | 55.28 | 4.80% | 1,601,828 |
| Nov 17, 2025 | 51.00 | 53.62 | 50.43 | 53.53 | 52.75 | 6.36% | 985,201 |
| Nov 14, 2025 | 49.99 | 51.09 | 49.50 | 50.33 | 49.59 | -0.14% | 640,499 |
| Nov 13, 2025 | 50.82 | 51.68 | 50.15 | 50.40 | 49.66 | -0.81% | 791,099 |
| Nov 12, 2025 | 50.53 | 51.80 | 50.27 | 50.81 | 50.07 | 0.47% | 1,244,281 |
| Nov 11, 2025 | 48.76 | 50.58 | 48.58 | 50.57 | 49.83 | 3.58% | 793,561 |
| Nov 10, 2025 | 47.84 | 49.09 | 47.64 | 48.82 | 48.10 | 2.82% | 668,634 |
| Nov 7, 2025 | 46.85 | 48.01 | 46.85 | 47.48 | 46.78 | -0.59% | 587,459 |
| Nov 6, 2025 | 47.48 | 50.12 | 47.28 | 47.76 | 47.06 | 3.76% | 1,242,811 |
| Nov 5, 2025 | 45.81 | 46.63 | 45.80 | 46.03 | 45.36 | 0.48% | 898,610 |
| Nov 4, 2025 | 45.95 | 46.01 | 44.88 | 45.81 | 45.14 | -1.29% | 752,746 |
| Nov 3, 2025 | 46.99 | 46.99 | 45.71 | 46.41 | 45.73 | -1.49% | 633,507 |
| Oct 31, 2025 | 46.76 | 47.15 | 46.12 | 47.11 | 46.42 | 0.71% | 666,806 |
| Oct 30, 2025 | 46.32 | 47.41 | 46.32 | 46.78 | 46.09 | 0.47% | 567,642 |
| Oct 29, 2025 | 49.06 | 49.22 | 45.00 | 46.56 | 45.88 | -5.83% | 1,630,477 |
| Oct 28, 2025 | 49.46 | 50.03 | 49.17 | 49.44 | 48.72 | -0.04% | 552,832 |
| Oct 27, 2025 | 47.46 | 49.53 | 47.38 | 49.46 | 48.74 | 4.39% | 869,616 |
| Oct 24, 2025 | 47.46 | 47.89 | 47.03 | 47.38 | 46.69 | -0.17% | 476,161 |
| Oct 23, 2025 | 47.62 | 47.74 | 47.07 | 47.46 | 46.76 | -0.17% | 629,869 |
| Oct 22, 2025 | 46.00 | 47.68 | 46.00 | 47.54 | 46.84 | 2.43% | 585,039 |
| Oct 21, 2025 | 47.00 | 47.01 | 46.03 | 46.41 | 45.73 | -1.59% | 457,312 |
| Oct 20, 2025 | 47.33 | 47.45 | 46.61 | 47.16 | 46.47 | -0.17% | 549,884 |
| Oct 17, 2025 | 46.23 | 47.36 | 46.05 | 47.24 | 46.55 | 1.70% | 688,303 |
| Oct 16, 2025 | 46.93 | 47.00 | 46.11 | 46.45 | 45.77 | -0.66% | 496,142 |
| Oct 15, 2025 | 46.04 | 47.35 | 45.76 | 46.76 | 46.07 | 1.39% | 586,076 |
| Oct 14, 2025 | 47.41 | 47.52 | 45.35 | 46.12 | 45.44 | -2.88% | 613,721 |