Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
82.07
-0.76 (-0.92%)
At close: Apr 28, 2026, 4:00 PM EDT
83.12
+1.05 (1.28%)
After-hours: Apr 28, 2026, 7:53 PM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 83.56 | 83.78 | 79.89 | 82.07 | 82.07 | -0.92% | 1,147,410 |
| Apr 27, 2026 | 84.84 | 84.84 | 82.55 | 82.83 | 82.83 | -1.46% | 839,768 |
| Apr 24, 2026 | 84.48 | 84.50 | 82.99 | 84.06 | 84.06 | -0.20% | 941,119 |
| Apr 23, 2026 | 83.35 | 84.97 | 82.71 | 84.23 | 84.23 | 1.30% | 828,870 |
| Apr 22, 2026 | 84.08 | 85.05 | 82.57 | 83.15 | 83.15 | -0.44% | 1,873,517 |
| Apr 21, 2026 | 83.54 | 84.00 | 82.10 | 83.52 | 83.52 | 0.10% | 1,514,766 |
| Apr 20, 2026 | 81.78 | 83.90 | 81.43 | 83.43 | 83.43 | 2.52% | 1,550,129 |
| Apr 17, 2026 | 81.26 | 82.17 | 78.32 | 81.38 | 81.38 | -0.59% | 2,136,117 |
| Apr 16, 2026 | 77.84 | 81.94 | 77.70 | 81.86 | 81.86 | 5.15% | 1,305,229 |
| Apr 15, 2026 | 80.07 | 80.66 | 76.03 | 77.85 | 77.85 | -3.36% | 1,754,536 |
| Apr 14, 2026 | 83.17 | 83.17 | 79.82 | 80.56 | 80.56 | -3.07% | 1,061,175 |
| Apr 13, 2026 | 83.06 | 83.24 | 81.55 | 83.11 | 83.11 | 0.10% | 1,125,004 |
| Apr 10, 2026 | 82.96 | 84.44 | 82.49 | 83.03 | 83.03 | 0.30% | 1,102,893 |
| Apr 9, 2026 | 80.39 | 82.96 | 79.80 | 82.78 | 82.78 | 2.86% | 1,071,758 |
| Apr 8, 2026 | 80.04 | 81.44 | 79.51 | 80.48 | 80.48 | -0.96% | 1,287,703 |
| Apr 7, 2026 | 80.25 | 82.10 | 79.76 | 81.26 | 79.26 | 0.79% | 1,799,934 |
| Apr 6, 2026 | 79.64 | 81.40 | 79.57 | 80.63 | 78.64 | 1.24% | 1,056,207 |
| Apr 2, 2026 | 75.97 | 79.72 | 75.35 | 79.64 | 77.68 | 3.58% | 1,120,119 |
| Apr 1, 2026 | 75.60 | 77.58 | 74.72 | 76.89 | 75.00 | 2.60% | 1,192,703 |
| Mar 31, 2026 | 75.01 | 75.80 | 74.21 | 74.94 | 73.10 | 2.48% | 4,019,646 |
| Mar 30, 2026 | 75.45 | 75.50 | 72.43 | 73.13 | 71.33 | -2.92% | 1,244,243 |
| Mar 27, 2026 | 73.35 | 76.60 | 73.33 | 75.33 | 73.48 | 2.70% | 1,261,551 |
| Mar 26, 2026 | 75.61 | 76.39 | 73.19 | 73.35 | 71.54 | -4.68% | 2,255,476 |
| Mar 25, 2026 | 75.66 | 77.33 | 75.48 | 76.95 | 75.06 | 2.50% | 1,088,536 |
| Mar 24, 2026 | 74.07 | 75.51 | 73.75 | 75.07 | 73.22 | 0.70% | 1,313,678 |
| Mar 23, 2026 | 71.98 | 75.17 | 71.59 | 74.55 | 72.72 | 3.57% | 1,241,885 |
| Mar 20, 2026 | 73.39 | 73.80 | 71.38 | 71.98 | 70.21 | -2.17% | 2,088,177 |
| Mar 19, 2026 | 72.00 | 74.09 | 71.00 | 73.58 | 71.77 | 1.20% | 1,274,278 |
| Mar 18, 2026 | 73.77 | 73.77 | 72.60 | 72.71 | 70.92 | -1.69% | 1,104,668 |
| Mar 17, 2026 | 73.11 | 74.45 | 72.89 | 73.96 | 72.14 | 1.47% | 1,105,751 |
| Mar 16, 2026 | 72.16 | 73.78 | 72.00 | 72.89 | 71.10 | 0.97% | 1,138,374 |
| Mar 13, 2026 | 71.89 | 72.84 | 70.88 | 72.19 | 70.41 | 1.75% | 1,081,448 |
| Mar 12, 2026 | 70.03 | 71.49 | 69.02 | 70.95 | 69.20 | -0.24% | 1,755,086 |
| Mar 11, 2026 | 72.96 | 73.23 | 71.06 | 71.12 | 69.37 | -2.36% | 1,310,359 |
| Mar 10, 2026 | 70.22 | 73.60 | 70.22 | 72.84 | 71.05 | 3.81% | 1,245,084 |
| Mar 9, 2026 | 68.30 | 70.44 | 67.70 | 70.17 | 68.44 | 1.28% | 1,296,057 |
| Mar 6, 2026 | 71.49 | 71.49 | 69.03 | 69.28 | 67.57 | -2.49% | 1,289,320 |
| Mar 5, 2026 | 72.53 | 72.53 | 70.52 | 71.05 | 69.30 | -2.00% | 1,253,798 |
| Mar 4, 2026 | 72.55 | 73.07 | 71.38 | 72.50 | 70.72 | 0.67% | 1,077,110 |
| Mar 3, 2026 | 74.68 | 74.74 | 70.50 | 72.02 | 70.25 | -4.17% | 1,516,746 |
| Mar 2, 2026 | 72.54 | 75.25 | 71.69 | 75.15 | 73.30 | 3.10% | 2,188,640 |
| Feb 27, 2026 | 70.15 | 73.54 | 69.55 | 72.89 | 71.10 | 3.13% | 2,886,513 |
| Feb 26, 2026 | 67.50 | 72.23 | 67.46 | 70.68 | 68.94 | 5.97% | 2,503,479 |
| Feb 25, 2026 | 68.60 | 68.67 | 66.55 | 66.70 | 65.06 | -2.73% | 1,057,107 |
| Feb 24, 2026 | 66.80 | 68.57 | 66.70 | 68.57 | 66.88 | 2.24% | 855,707 |
| Feb 23, 2026 | 66.13 | 67.40 | 65.79 | 67.07 | 65.42 | 1.50% | 800,119 |
| Feb 20, 2026 | 64.44 | 66.48 | 63.93 | 66.08 | 64.45 | 3.33% | 2,247,246 |
| Feb 19, 2026 | 64.66 | 65.19 | 63.86 | 63.95 | 62.38 | -0.82% | 1,377,227 |
| Feb 18, 2026 | 66.23 | 66.59 | 64.33 | 64.48 | 62.89 | -2.60% | 1,038,100 |
| Feb 17, 2026 | 65.60 | 66.65 | 65.31 | 66.20 | 64.57 | 0.75% | 1,746,179 |
| Feb 13, 2026 | 65.66 | 66.44 | 64.80 | 65.71 | 64.09 | -0.03% | 912,092 |
| Feb 12, 2026 | 64.95 | 66.58 | 64.78 | 65.73 | 64.11 | 1.80% | 998,333 |
| Feb 11, 2026 | 64.46 | 64.72 | 63.31 | 64.57 | 62.98 | -1.70% | 1,420,108 |
| Feb 10, 2026 | 67.75 | 67.75 | 64.48 | 65.69 | 64.07 | -3.79% | 1,840,410 |
| Feb 9, 2026 | 66.96 | 68.93 | 66.64 | 68.28 | 66.60 | 1.99% | 1,726,626 |
| Feb 6, 2026 | 65.67 | 67.26 | 65.52 | 66.95 | 65.30 | 2.67% | 1,720,848 |
| Feb 5, 2026 | 62.51 | 65.50 | 62.51 | 65.21 | 63.61 | 3.33% | 1,485,003 |
| Feb 4, 2026 | 63.25 | 64.20 | 61.61 | 63.11 | 61.56 | 0.49% | 1,062,833 |
| Feb 3, 2026 | 61.45 | 62.81 | 61.42 | 62.80 | 61.25 | 3.54% | 817,981 |
| Feb 2, 2026 | 59.85 | 61.79 | 59.37 | 60.65 | 59.16 | -0.62% | 1,138,962 |
| Jan 30, 2026 | 62.22 | 62.74 | 60.40 | 61.03 | 59.53 | -1.91% | 988,580 |
| Jan 29, 2026 | 61.28 | 62.67 | 61.10 | 62.22 | 60.69 | 2.29% | 912,264 |
| Jan 28, 2026 | 60.60 | 61.49 | 60.19 | 60.83 | 59.33 | 0.56% | 632,804 |
| Jan 27, 2026 | 61.36 | 61.88 | 59.70 | 60.49 | 59.00 | -1.21% | 1,035,075 |
| Jan 26, 2026 | 61.37 | 62.14 | 60.80 | 61.23 | 59.72 | -0.20% | 964,301 |
| Jan 23, 2026 | 60.43 | 61.61 | 60.00 | 61.35 | 59.84 | 1.30% | 761,485 |
| Jan 22, 2026 | 59.79 | 61.20 | 59.34 | 60.56 | 59.07 | 1.58% | 1,258,970 |
| Jan 21, 2026 | 58.21 | 59.70 | 58.00 | 59.62 | 58.15 | 2.30% | 981,712 |
| Jan 20, 2026 | 58.51 | 58.51 | 56.93 | 58.28 | 56.85 | -0.73% | 1,440,672 |
| Jan 16, 2026 | 56.00 | 58.85 | 55.98 | 58.71 | 57.27 | 4.78% | 1,422,923 |
| Jan 15, 2026 | 54.40 | 56.57 | 54.26 | 56.03 | 54.65 | 6.52% | 1,765,682 |
| Jan 14, 2026 | 51.18 | 52.90 | 50.83 | 52.60 | 51.31 | 3.14% | 1,056,098 |
| Jan 13, 2026 | 51.42 | 51.42 | 50.23 | 51.00 | 49.74 | -0.68% | 701,557 |
| Jan 12, 2026 | 50.13 | 51.60 | 49.40 | 51.35 | 50.09 | 2.39% | 1,113,629 |
| Jan 9, 2026 | 51.30 | 51.30 | 49.80 | 50.15 | 48.92 | -3.24% | 1,074,915 |
| Jan 8, 2026 | 50.51 | 52.19 | 50.50 | 51.83 | 50.55 | 1.29% | 1,477,325 |
| Jan 7, 2026 | 56.57 | 56.71 | 50.56 | 51.17 | 49.18 | -9.59% | 2,591,210 |
| Jan 6, 2026 | 57.57 | 57.64 | 56.33 | 56.60 | 54.40 | -1.08% | 1,052,418 |
| Jan 5, 2026 | 57.00 | 57.28 | 55.46 | 57.22 | 54.99 | 1.18% | 995,171 |
| Jan 2, 2026 | 56.00 | 57.00 | 55.50 | 56.55 | 54.35 | 2.00% | 1,139,663 |
| Dec 31, 2025 | 55.09 | 55.87 | 55.09 | 55.44 | 53.28 | 0.64% | 580,101 |
| Dec 30, 2025 | 55.61 | 55.65 | 54.39 | 55.09 | 52.95 | -0.36% | 844,229 |
| Dec 29, 2025 | 54.69 | 55.73 | 53.62 | 55.29 | 53.14 | 0.93% | 1,026,845 |
| Dec 26, 2025 | 54.10 | 54.82 | 54.01 | 54.78 | 52.65 | 1.31% | 390,531 |
| Dec 24, 2025 | 53.36 | 54.23 | 53.36 | 54.07 | 51.97 | 0.50% | 141,031 |
| Dec 23, 2025 | 54.20 | 54.37 | 53.51 | 53.80 | 51.71 | 0.17% | 517,107 |
| Dec 22, 2025 | 54.37 | 54.59 | 53.06 | 53.71 | 51.62 | -0.04% | 591,971 |
| Dec 19, 2025 | 53.06 | 54.89 | 53.02 | 53.73 | 51.64 | 1.15% | 3,530,568 |
| Dec 18, 2025 | 53.40 | 53.73 | 52.67 | 53.12 | 51.05 | -0.34% | 777,959 |
| Dec 17, 2025 | 53.90 | 53.95 | 52.67 | 53.30 | 51.23 | -0.07% | 831,221 |
| Dec 16, 2025 | 53.86 | 54.15 | 52.22 | 53.34 | 51.26 | -0.56% | 1,107,461 |
| Dec 15, 2025 | 52.00 | 54.90 | 51.22 | 53.64 | 51.55 | 3.15% | 2,745,164 |
| Dec 12, 2025 | 51.25 | 52.07 | 50.78 | 52.00 | 49.98 | 1.52% | 752,765 |
| Dec 11, 2025 | 50.12 | 51.89 | 49.87 | 51.22 | 49.23 | 2.17% | 538,031 |
| Dec 10, 2025 | 50.94 | 50.96 | 49.75 | 50.13 | 48.18 | -1.96% | 571,483 |
| Dec 9, 2025 | 50.38 | 51.17 | 50.20 | 51.13 | 49.14 | 1.41% | 559,582 |
| Dec 8, 2025 | 50.80 | 51.20 | 50.06 | 50.42 | 48.46 | 0.44% | 721,469 |
| Dec 5, 2025 | 52.21 | 52.50 | 49.99 | 50.20 | 48.25 | -3.24% | 781,825 |
| Dec 4, 2025 | 52.44 | 52.76 | 51.76 | 51.88 | 49.86 | -0.92% | 466,219 |
| Dec 3, 2025 | 52.78 | 53.00 | 51.85 | 52.36 | 50.32 | -0.44% | 562,121 |