Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
89.26
+0.80 (0.90%)
At close: Jun 26, 2026, 4:00 PM EDT
85.87
-3.39 (-3.80%)
After-hours: Jun 26, 2026, 7:26 PM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 87.38 | 89.76 | 84.68 | 89.26 | 89.26 | 0.90% | 6,160,617 |
| Jun 25, 2026 | 88.15 | 88.57 | 86.66 | 88.46 | 88.46 | 1.07% | 891,753 |
| Jun 24, 2026 | 88.00 | 89.40 | 87.14 | 87.52 | 87.52 | -0.39% | 1,071,775 |
| Jun 23, 2026 | 84.01 | 88.34 | 83.96 | 87.86 | 87.86 | 2.94% | 1,167,818 |
| Jun 22, 2026 | 83.90 | 86.53 | 83.90 | 85.35 | 85.35 | 1.11% | 1,104,106 |
| Jun 18, 2026 | 89.56 | 89.98 | 84.32 | 84.41 | 84.41 | -5.08% | 2,628,339 |
| Jun 17, 2026 | 87.65 | 90.93 | 87.65 | 88.93 | 88.93 | 1.86% | 1,281,271 |
| Jun 16, 2026 | 88.80 | 89.08 | 85.01 | 87.31 | 87.31 | -2.39% | 1,703,146 |
| Jun 15, 2026 | 94.22 | 94.73 | 89.21 | 89.45 | 89.45 | -4.61% | 1,945,549 |
| Jun 12, 2026 | 92.47 | 94.23 | 91.23 | 93.77 | 93.77 | 1.80% | 1,279,699 |
| Jun 11, 2026 | 90.00 | 93.23 | 89.84 | 92.11 | 92.11 | 3.20% | 1,981,950 |
| Jun 10, 2026 | 87.48 | 89.67 | 86.80 | 89.25 | 89.25 | 2.16% | 1,768,451 |
| Jun 9, 2026 | 84.51 | 87.50 | 84.50 | 87.36 | 87.36 | 4.41% | 1,278,025 |
| Jun 8, 2026 | 83.91 | 86.12 | 83.61 | 83.67 | 83.67 | 1.22% | 1,250,929 |
| Jun 5, 2026 | 86.20 | 86.75 | 82.00 | 82.66 | 82.66 | -5.30% | 1,834,135 |
| Jun 4, 2026 | 86.25 | 88.94 | 86.00 | 87.29 | 87.29 | 1.42% | 1,351,744 |
| Jun 3, 2026 | 88.51 | 89.49 | 86.06 | 86.07 | 86.07 | -3.16% | 1,420,675 |
| Jun 2, 2026 | 85.33 | 89.48 | 84.53 | 88.88 | 88.88 | 3.57% | 1,536,063 |
| Jun 1, 2026 | 86.00 | 89.08 | 84.90 | 85.82 | 85.82 | 0.54% | 2,776,416 |
| May 29, 2026 | 83.83 | 86.68 | 83.83 | 85.36 | 85.36 | 1.83% | 15,237,504 |
| May 28, 2026 | 84.15 | 86.65 | 83.12 | 83.83 | 83.83 | -0.99% | 1,780,189 |
| May 27, 2026 | 82.36 | 86.42 | 81.66 | 84.67 | 84.67 | 2.00% | 1,636,441 |
| May 26, 2026 | 86.43 | 87.05 | 78.66 | 83.01 | 83.01 | -3.30% | 2,185,994 |
| May 22, 2026 | 86.00 | 86.04 | 84.17 | 85.84 | 85.84 | -1.12% | 1,335,386 |
| May 21, 2026 | 83.31 | 86.93 | 82.05 | 86.81 | 86.81 | 3.21% | 1,427,271 |
| May 20, 2026 | 82.85 | 84.40 | 81.96 | 84.11 | 84.11 | 3.92% | 1,803,123 |
| May 19, 2026 | 80.33 | 81.07 | 78.20 | 80.94 | 80.94 | 0.26% | 1,601,737 |
| May 18, 2026 | 80.20 | 80.80 | 79.29 | 80.73 | 80.73 | 1.84% | 860,417 |
| May 15, 2026 | 81.30 | 82.35 | 79.13 | 79.27 | 79.27 | -2.93% | 1,017,041 |
| May 14, 2026 | 82.67 | 83.25 | 80.31 | 81.66 | 81.66 | -0.39% | 935,263 |
| May 13, 2026 | 80.00 | 82.23 | 79.15 | 81.98 | 81.98 | 2.31% | 1,135,357 |
| May 12, 2026 | 72.97 | 81.92 | 70.20 | 80.13 | 80.13 | 2.08% | 2,706,492 |
| May 11, 2026 | 81.01 | 81.13 | 77.58 | 78.50 | 78.50 | -2.40% | 1,766,598 |
| May 8, 2026 | 80.36 | 80.89 | 78.55 | 80.43 | 80.43 | -0.09% | 1,721,657 |
| May 7, 2026 | 83.64 | 83.86 | 79.79 | 80.50 | 80.50 | -5.00% | 1,650,442 |
| May 6, 2026 | 84.56 | 84.83 | 83.70 | 84.74 | 84.74 | 1.13% | 1,001,566 |
| May 5, 2026 | 83.55 | 85.03 | 83.25 | 83.79 | 83.79 | 0.29% | 799,521 |
| May 4, 2026 | 83.51 | 83.78 | 82.21 | 83.55 | 83.55 | -0.91% | 879,389 |
| May 1, 2026 | 84.88 | 85.26 | 83.78 | 84.32 | 84.32 | -0.66% | 1,094,573 |
| Apr 30, 2026 | 82.22 | 85.11 | 81.80 | 84.88 | 84.88 | 3.24% | 830,861 |
| Apr 29, 2026 | 82.07 | 83.22 | 81.32 | 82.22 | 82.22 | 0.18% | 990,228 |
| Apr 28, 2026 | 83.56 | 83.78 | 79.89 | 82.07 | 82.07 | -0.92% | 1,147,685 |
| Apr 27, 2026 | 84.84 | 84.84 | 82.55 | 82.83 | 82.83 | -1.46% | 839,768 |
| Apr 24, 2026 | 84.48 | 84.50 | 82.99 | 84.06 | 84.06 | -0.20% | 941,119 |
| Apr 23, 2026 | 83.35 | 84.97 | 82.71 | 84.23 | 84.23 | 1.30% | 828,870 |
| Apr 22, 2026 | 84.08 | 85.05 | 82.57 | 83.15 | 83.15 | -0.44% | 1,873,517 |
| Apr 21, 2026 | 83.54 | 84.00 | 82.10 | 83.52 | 83.52 | 0.10% | 1,514,766 |
| Apr 20, 2026 | 81.78 | 83.90 | 81.43 | 83.43 | 83.43 | 2.52% | 1,550,129 |
| Apr 17, 2026 | 81.26 | 82.17 | 78.32 | 81.38 | 81.38 | -0.59% | 2,136,117 |
| Apr 16, 2026 | 77.84 | 81.94 | 77.70 | 81.86 | 81.86 | 5.15% | 1,305,229 |
| Apr 15, 2026 | 80.07 | 80.66 | 76.03 | 77.85 | 77.85 | -3.36% | 1,754,536 |
| Apr 14, 2026 | 83.17 | 83.17 | 79.82 | 80.56 | 80.56 | -3.07% | 1,061,175 |
| Apr 13, 2026 | 83.06 | 83.24 | 81.55 | 83.11 | 83.11 | 0.10% | 1,125,004 |
| Apr 10, 2026 | 82.96 | 84.44 | 82.49 | 83.03 | 83.03 | 0.30% | 1,102,893 |
| Apr 9, 2026 | 80.39 | 82.96 | 79.80 | 82.78 | 82.78 | 2.86% | 1,071,758 |
| Apr 8, 2026 | 80.04 | 81.44 | 79.51 | 80.48 | 80.48 | 1.54% | 1,287,703 |
| Apr 7, 2026 | 80.25 | 82.10 | 79.76 | 81.26 | 79.26 | 0.79% | 1,799,934 |
| Apr 6, 2026 | 79.64 | 81.40 | 79.57 | 80.63 | 78.64 | 1.24% | 1,056,207 |
| Apr 2, 2026 | 75.97 | 79.72 | 75.35 | 79.64 | 77.68 | 3.58% | 1,120,119 |
| Apr 1, 2026 | 75.60 | 77.58 | 74.72 | 76.89 | 75.00 | 2.60% | 1,192,703 |
| Mar 31, 2026 | 75.01 | 75.80 | 74.21 | 74.94 | 73.10 | 2.48% | 4,019,646 |
| Mar 30, 2026 | 75.45 | 75.50 | 72.43 | 73.13 | 71.33 | -2.92% | 1,244,243 |
| Mar 27, 2026 | 73.35 | 76.60 | 73.33 | 75.33 | 73.48 | 2.70% | 1,261,551 |
| Mar 26, 2026 | 75.61 | 76.39 | 73.19 | 73.35 | 71.54 | -4.68% | 2,255,476 |
| Mar 25, 2026 | 75.66 | 77.33 | 75.48 | 76.95 | 75.06 | 2.50% | 1,088,536 |
| Mar 24, 2026 | 74.07 | 75.51 | 73.75 | 75.07 | 73.22 | 0.70% | 1,313,678 |
| Mar 23, 2026 | 71.98 | 75.17 | 71.59 | 74.55 | 72.72 | 3.57% | 1,241,885 |
| Mar 20, 2026 | 73.39 | 73.80 | 71.38 | 71.98 | 70.21 | -2.17% | 2,088,177 |
| Mar 19, 2026 | 72.00 | 74.09 | 71.00 | 73.58 | 71.77 | 1.20% | 1,274,278 |
| Mar 18, 2026 | 73.77 | 73.77 | 72.60 | 72.71 | 70.92 | -1.69% | 1,104,668 |
| Mar 17, 2026 | 73.11 | 74.45 | 72.89 | 73.96 | 72.14 | 1.47% | 1,105,751 |
| Mar 16, 2026 | 72.16 | 73.78 | 72.00 | 72.89 | 71.10 | 0.97% | 1,138,374 |
| Mar 13, 2026 | 71.89 | 72.84 | 70.88 | 72.19 | 70.41 | 1.75% | 1,081,448 |
| Mar 12, 2026 | 70.03 | 71.49 | 69.02 | 70.95 | 69.20 | -0.24% | 1,755,086 |
| Mar 11, 2026 | 72.96 | 73.23 | 71.06 | 71.12 | 69.37 | -2.36% | 1,310,359 |
| Mar 10, 2026 | 70.22 | 73.60 | 70.22 | 72.84 | 71.05 | 3.81% | 1,245,084 |
| Mar 9, 2026 | 68.30 | 70.44 | 67.70 | 70.17 | 68.44 | 1.28% | 1,296,057 |
| Mar 6, 2026 | 71.49 | 71.49 | 69.03 | 69.28 | 67.57 | -2.49% | 1,289,320 |
| Mar 5, 2026 | 72.53 | 72.53 | 70.52 | 71.05 | 69.30 | -2.00% | 1,253,798 |
| Mar 4, 2026 | 72.55 | 73.07 | 71.38 | 72.50 | 70.72 | 0.67% | 1,077,110 |
| Mar 3, 2026 | 74.68 | 74.74 | 70.50 | 72.02 | 70.25 | -4.17% | 1,516,746 |
| Mar 2, 2026 | 72.54 | 75.25 | 71.69 | 75.15 | 73.30 | 3.10% | 2,188,640 |
| Feb 27, 2026 | 70.15 | 73.54 | 69.55 | 72.89 | 71.10 | 3.13% | 2,886,513 |
| Feb 26, 2026 | 67.50 | 72.23 | 67.46 | 70.68 | 68.94 | 5.97% | 2,503,479 |
| Feb 25, 2026 | 68.60 | 68.67 | 66.55 | 66.70 | 65.06 | -2.73% | 1,057,107 |
| Feb 24, 2026 | 66.80 | 68.57 | 66.70 | 68.57 | 66.88 | 2.24% | 855,707 |
| Feb 23, 2026 | 66.13 | 67.40 | 65.79 | 67.07 | 65.42 | 1.50% | 800,119 |
| Feb 20, 2026 | 64.44 | 66.48 | 63.93 | 66.08 | 64.45 | 3.33% | 2,247,246 |
| Feb 19, 2026 | 64.66 | 65.19 | 63.86 | 63.95 | 62.38 | -0.82% | 1,377,227 |
| Feb 18, 2026 | 66.23 | 66.59 | 64.33 | 64.48 | 62.89 | -2.60% | 1,038,100 |
| Feb 17, 2026 | 65.60 | 66.65 | 65.31 | 66.20 | 64.57 | 0.75% | 1,746,179 |
| Feb 13, 2026 | 65.66 | 66.44 | 64.80 | 65.71 | 64.09 | -0.03% | 912,092 |
| Feb 12, 2026 | 64.95 | 66.58 | 64.78 | 65.73 | 64.11 | 1.80% | 998,333 |
| Feb 11, 2026 | 64.46 | 64.72 | 63.31 | 64.57 | 62.98 | -1.70% | 1,420,108 |
| Feb 10, 2026 | 67.75 | 67.75 | 64.48 | 65.69 | 64.07 | -3.79% | 1,840,410 |
| Feb 9, 2026 | 66.96 | 68.93 | 66.64 | 68.28 | 66.60 | 1.99% | 1,726,626 |
| Feb 6, 2026 | 65.67 | 67.26 | 65.52 | 66.95 | 65.30 | 2.67% | 1,720,848 |
| Feb 5, 2026 | 62.51 | 65.50 | 62.51 | 65.21 | 63.61 | 3.33% | 1,485,003 |
| Feb 4, 2026 | 63.25 | 64.20 | 61.61 | 63.11 | 61.56 | 0.49% | 1,062,833 |
| Feb 3, 2026 | 61.45 | 62.81 | 61.42 | 62.80 | 61.25 | 3.54% | 817,981 |